DORRS Data
Assets/AAAPL

DORRS MARKET INTELLIGENCE

AAPL Anchored

AAAPLEquityAnchored
Open terminal ↗
Latest reported sale price343.315DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$487.17DORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$487.17DORRS issuer token data
Reported deployment value$487.17DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0780094734

Tokenized stock providing 1:1 economic exposure to Apple Inc. (AAPL), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price343.3152026-10-27 03:14 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7140CGOCGOD343.31500000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YE7138CGOCGOD343.53000000000000001.0000000000000000
2026-10-26 03:13102620260313-0000-YB3826CGOCGOD345.60500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB3824CGOCGOD347.62000000000000001.0000000000000000
2026-10-25 03:13102520260313-0000-XY3066CGOCGOD347.62000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY3064CGOCGOD347.62000000000000001.0000000000000000
2026-10-24 03:12102420260312-0000-XV0720CGOCGOD347.62000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV0718CGOCGOD347.34500000000000001.0000000000000000
2026-10-23 03:13102320260313-0000-XR6814CGOCGOD347.80000000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR6812CGOCGOD348.35500000000000001.0000000000000000
2026-10-22 03:14102220260314-0000-XO1392CGOCGOD343.94500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO1390CGOCGOD343.77000000000000001.0000000000000000
2026-10-21 03:13102120260313-0000-XK6628CGOCGOD337.75999999999993001.0000000000000000
2026-10-21 00:00102120260000-0000-XK6626CGOCGOD338.01499999999993001.0000000000000000
2026-10-20 03:20102020260320-0000-XG2250CGOCGOD342.93500000000006001.0000000000000000
2026-10-20 00:00102020260000-0000-XG2248CGOCGOD342.83500000000000001.0000000000000000
2026-10-19 03:13101920260313-0000-XB2824CGOCGOD344.85000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB2822CGOCGOD342.74000000000000001.0000000000000000
2026-10-18 03:12101820260312-0000-WW7932CGOCGOD342.74000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW7930CGOCGOD342.74000000000000001.0000000000000000
2026-10-17 03:14101720260314-0000-WS0894CGOCGOD342.74000000000007001.0000000000000000
2026-10-17 00:00101720260000-0000-WS0892CGOCGOD342.87500000000006001.0000000000000000
2026-10-16 03:13101620260313-0000-WM7122CGOCGOD341.37000000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WM7120CGOCGOD340.98000000000010001.0000000000000000
2026-10-15 03:14101520260314-0000-WH0072CGOCGOD344.43000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH0070CGOCGOD344.24000000000000001.0000000000000000
2026-10-14 03:13101420260313-0000-WB6068CGOCGOD341.34500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB6066CGOCGOD340.61500000000007001.0000000000000000
2026-10-13 03:13101320260313-0000-VW1584CGOCGOD342.33000000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW1582CGOCGOD341.06000000000000001.0000000000000000
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.