DORRS Data
Assets/AAMZN

DORRS MARKET INTELLIGENCE

AMZN Anchored

AAMZNEquityAnchored
Open terminal ↗
Latest reported sale price248.815DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1672930010

Tokenized stock providing 1:1 economic exposure to Amazon.com, Inc. (AMZN), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price248.8152026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF0848CGOCGOD248.81500000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF0846CGOCGOD249.23500000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6360CGOCGOD248.84500000000003001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6358CGOCGOD248.79000000000000001.0000000000000000
2026-10-25 03:19102520260319-0000-XY4988CGOCGOD248.79000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY4986CGOCGOD248.79000000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV3848CGOCGOD248.79000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV3846CGOCGOD248.43000000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9788CGOCGOD250.99500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR9786CGOCGOD250.62000000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4392CGOCGOD260.33500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4390CGOCGOD261.30000000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XK9816CGOCGOD262.00000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9814CGOCGOD264.01000000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG5826CGOCGOD264.88500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG5824CGOCGOD263.07500000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4692CGOCGOD252.97500000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4690CGOCGOD249.19000000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9790CGOCGOD249.19000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW9788CGOCGOD249.19000000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4212CGOCGOD249.18999999999997001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4210CGOCGOD249.05000000000000001.0000000000000000
2026-10-16 03:20101620260320-0000-WN0430CGOCGOD254.31500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0428CGOCGOD253.43000000000000001.0000000000000000
2026-10-15 03:21101520260321-0000-WH3584CGOCGOD250.03000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3582CGOCGOD251.56500000000000001.0000000000000000
2026-10-14 03:20101420260320-0000-WB9166CGOCGOD258.85500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9164CGOCGOD258.07500000000000001.0000000000000000
2026-10-13 03:21101320260321-0000-VW5024CGOCGOD258.23500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5022CGOCGOD259.59000000000000001.0000000000000000