DORRS MARKET INTELLIGENCE

Apple xStocks

AAPLXEquityxStocks

Open terminal ↗

Latest reported sale price347.28DORRS last sale · KRAKENAs reported: 2026-10-28 00:15

Global token market capitalization$12.17MDORRS blockchain market data

Circulating supply35,390.09DORRS issuer token data

Fully diluted valuation (FDV)$291.27MDORRS issuer token data

Reported deployment value$12.17MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4720289635

Apple xStock (AAPLX) is a tokenized digital asset that provides exposure to the economic performance of Apple Inc. (NASDAQ: AAPL). The token is issued by Backed Finance and represents either a 1:1 backed position in underlying Apple shares held in custody or a structured financial instrument designed to track the price of Apple stock. Apple xStock enables blockchain-based access to traditional equities, allowing for enhanced transferability, programmability, and potential 24/7 trading on supported digital asset platforms. Token holders do not possess direct shareholder rights in Apple Inc., such as voting rights, but may benefit from price exposure and, where applicable, dividend pass-through mechanisms.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price347.282026-10-28 00:15 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-28 00:15102820260015-0000-YG3334	KRAKENKRKN	347.2800000000000000	233.4919650000000000
2026-10-27 23:19102720262319-0000-YG3158	KRAKENKRKN	347.5600000000000000	237.0846610000000000
2026-10-27 04:10102720260410-0000-YG2880	KRAKENKRKN	343.7500000000000000	281.6375890000000000
2026-10-27 03:47102720260347-0000-YG2778	KRAKENKRKN	343.9000000000000000	282.1486880000000000
2026-10-27 02:57102720260257-0000-YC8450	KRAKENKRKN	343.7300000000000000	282.4935520000000000
2026-10-27 01:51102720260151-0000-YC8376	KRAKENKRKN	343.7300000000000000	279.8874450000000000
2026-10-27 00:40102720260040-0000-YC8276	KRAKENKRKN	343.8900000000000000	286.2198280000000000
2026-10-26 23:51102620262351-0000-YC8200	KRAKENKRKN	344.1300000000000000	289.8260340000000000
2026-10-26 23:16102620262316-0000-YC7904	KRAKENKRKN	343.7000000000000000	286.0020050000000000
2026-10-26 16:52102620261652-0000-YE1722	CGOCGOD	342.3603380188840000	0.3054188574098400
2026-10-26 14:50102620261450-0000-YE1720	CGOCGOD	347.1684079748420000	0.3900588742125200
2026-10-26 09:52102620260952-0000-YC7546	KRAKENKRKN	343.9500000000000000	115.1538130000000000
2026-10-26 09:03102620260903-0000-YE1718	CGOCGOD	346.3199319195310000	0.2915261945368150
2026-10-26 08:57102620260857-0000-YC7456	KRAKENKRKN	343.5800000000000000	97.3453280000000000
2026-10-26 08:26102620260826-0000-YE1716	CGOCGOD	344.3181433638440000	0.0609239709025514
2026-10-26 08:25102620260825-0000-YE1714	CGOCGOD	344.5987891340950000	0.0918853331645038
2026-10-26 08:20102620260820-0000-YE1712	CGOCGOD	345.0430653128310000	0.0948815940285637
2026-10-26 08:16102620260816-0000-YE1710	CGOCGOD	344.9600252377320000	0.0928840867858571
2026-10-26 07:56102620260756-0000-YC7362	KRAKENKRKN	346.3500000000000000	60.0051500000000000
2026-10-26 06:57102620260657-0000-YC7262	KRAKENKRKN	346.3200000000000000	51.4769580000000000
2026-10-26 05:48102620260548-0000-YC7168	KRAKENKRKN	346.3800000000000000	52.0132620000000000
2026-10-26 04:15102620260415-0000-YC7080	KRAKENKRKN	345.9500000000000000	47.2967540000000000
2026-10-26 03:57102620260357-0000-YC6998	KRAKENKRKN	345.9400000000000000	47.2594850000000000
2026-10-26 02:56102620260256-0000-XZ6794	KRAKENKRKN	345.9400000000000000	45.5742410000000000
2026-10-26 01:48102620260148-0000-XZ6710	KRAKENKRKN	345.5700000000000000	43.4481460000000000
2026-10-26 01:11102620260111-0000-YA8614	CGOCGOD	346.0648698803890000	0.0868915650577372
2026-10-26 00:57102620260057-0000-XZ6614	KRAKENKRKN	346.3600000000000000	37.0034720000000000
2026-10-25 23:43102520262343-0000-XZ6514	KRAKENKRKN	345.1200000000000000	32.4658840000000000
2026-10-25 23:28102520262328-0000-YA8612	CGOCGOD	345.2522744625870000	0.0878903186790906
2026-10-25 23:27102520262327-0000-XZ6396	KRAKENKRKN	346.3500000000000000	31.9804940000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.