DORRS Data
Assets/AARKQ

DORRS MARKET INTELLIGENCE

ARKQ Anchored

AARKQEquityAnchored
Open terminal ↗
Latest reported sale price111.84DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to ARKQ (ARKQ). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price111.842026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF0876CGOCGOD111.84000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF0874CGOCGOD114.10500000000002001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6388CGOCGOD108.47999999999999001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6386CGOCGOD112.57000000000000001.0000000000000000
2026-10-25 03:19102520260319-0000-XY5016CGOCGOD112.57000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY5014CGOCGOD112.57000000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV3876CGOCGOD112.57000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV3874CGOCGOD112.57000000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9816CGOCGOD116.28999999999999001.0000000000000000
2026-10-23 00:00102320260000-0000-XR9814CGOCGOD112.36000000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4420CGOCGOD119.21999999999998001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4418CGOCGOD115.53000000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XK9844CGOCGOD116.06000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9842CGOCGOD115.86500000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG5854CGOCGOD110.00500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG5852CGOCGOD114.13500000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4720CGOCGOD110.22500000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4718CGOCGOD111.80500000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9818CGOCGOD111.80500000000002001.0000000000000000
2026-10-18 00:00101820260000-0000-WW9816CGOCGOD111.80500000000002001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4240CGOCGOD111.80500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4238CGOCGOD112.80500000000000001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0458CGOCGOD110.18999999999998001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0456CGOCGOD116.21000000000000001.0000000000000000
2026-10-15 03:21101520260321-0000-WH3612CGOCGOD111.98500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3610CGOCGOD116.74500000000000001.0000000000000000
2026-10-14 03:20101420260320-0000-WB9194CGOCGOD114.01500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9192CGOCGOD120.49500000000000001.0000000000000000
2026-10-13 03:21101320260321-0000-VW5052CGOCGOD127.53000000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5050CGOCGOD122.35500000000000001.0000000000000000