DORRS Data
Assets/AASML

DORRS MARKET INTELLIGENCE

ASML Anchored

AASMLEquityAnchored
Open terminal ↗
Latest reported sale price1,586.795DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1672930010

Tokenized stock providing 1:1 economic exposure to ASML Holding N.V. (ASML), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1,586.7952026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF0852CGOCGOD1586.79500000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF0850CGOCGOD1596.50000000000020001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6364CGOCGOD1569.26000000000020001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6362CGOCGOD1569.64999999999990001.0000000000000000
2026-10-25 03:19102520260319-0000-XY4992CGOCGOD1569.65000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY4990CGOCGOD1569.65000000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV3852CGOCGOD1569.65000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV3850CGOCGOD1568.93500000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9792CGOCGOD1578.62000000000010001.0000000000000000
2026-10-23 00:00102320260000-0000-XR9790CGOCGOD1558.55500000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4396CGOCGOD1637.72500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4394CGOCGOD1657.37500000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XK9820CGOCGOD1663.88000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9818CGOCGOD1654.50000000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG5830CGOCGOD1649.28499999999990001.0000000000000000
2026-10-20 00:00102020260000-0000-XG5828CGOCGOD1653.00500000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4696CGOCGOD1672.65000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4694CGOCGOD1639.11000000000010001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9794CGOCGOD1639.11000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW9792CGOCGOD1639.11000000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4216CGOCGOD1639.11000000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4214CGOCGOD1634.78999999999970001.0000000000000000
2026-10-16 03:20101620260320-0000-WN0434CGOCGOD1655.05000000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0432CGOCGOD1645.00999999999980001.0000000000000000
2026-10-15 03:21101520260321-0000-WH3588CGOCGOD1621.89500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3586CGOCGOD1638.00000000000000001.0000000000000000
2026-10-14 03:20101420260320-0000-WB9170CGOCGOD1714.74500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9168CGOCGOD1710.77500000000000001.0000000000000000
2026-10-13 03:21101320260321-0000-VW5028CGOCGOD1716.61500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5026CGOCGOD1748.95000000000000001.0000000000000000