DORRS MARKET INTELLIGENCE

Alcoa xStocks

AAXEquityxStocks

Open terminal ↗

Latest reported sale price0.0000028877324DORRS last sale · CGOAs reported: 2026-08-20 00:00

Global token market capitalization$123.05KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$123.05KDORRS issuer token data

Reported deployment value$123.05KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Alcoa (AAX) is a tokenized financial asset designed to provide blockchain-based exposure to Alcoa. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.00000288773242026-08-20 00:00 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-08-20 00:00082020260000-0000-NS8388	CGOCGOD	0.0000028877323747	539549.3206327523325944
2026-08-15 00:00081520260000-0000-ND8764	CGOCGOD	0.0000025130644622	1123265.7007775910603937
2026-08-14 00:00081420260000-0000-ND8762	CGOCGOD	0.0000025028330977	1123265.7008152931619272
2026-08-07 13:37080720261337-0000-MP7716	CGOCGOD	0.0000026055539592	50000000.1073959988477524
2026-08-07 00:00080720260000-0000-MR5258	CGOCGOD	0.0000025661042635	50000000.1074939486768051
2026-08-01 00:00080120260000-0000-MC1234	CGOCGOD	0.0000027583282878	2975222.5723028181170799
2026-07-31 23:38073120262338-0000-MC1232	CGOCGOD	0.0000027583282878	2975222.5723028181170799
2026-07-31 00:00073120260000-0000-MC1230	CGOCGOD	0.0000029383794224	322295184.9674948227339587
2026-07-30 00:00073020260000-0000-MC1228	CGOCGOD	0.0000029383794224	322295184.9674948227339587
2026-07-27 00:00072720260000-0000-MC1226	CGOCGOD	0.0000061830165462	404493.1646803014017138
2026-07-26 00:00072620260000-0000-MC1224	CGOCGOD	0.0000060916007151	34331472.3145494858273134
2026-07-25 00:00072520260000-0000-MC1222	CGOCGOD	0.0000060916007151	34331472.3145494858273134
2026-07-22 00:00072220260000-0000-MC1220	CGOCGOD	0.0000073862458837	349999.9999921631366039
2026-07-21 00:00072120260000-0000-MC1218	CGOCGOD	0.0000071833768239	200000.0000011616820618
2026-07-20 00:00072020260000-0000-MC1216	CGOCGOD	0.0000072908230525	6698296.9774340055553007
2026-07-19 00:00071920260000-0000-MC1214	CGOCGOD	0.0000072310172610	6901436.1987611883810160
2026-07-18 00:00071820260000-0000-MC1212	CGOCGOD	0.0000072564915690	200000.0000000649073998
2026-07-17 00:00071720260000-0000-MC1210	CGOCGOD	0.0000073295432610	400182.1981905119694742
2026-07-16 00:00071620260000-0000-MC1208	CGOCGOD	0.0000073295432610	400182.1981905119694742
2026-07-14 00:00071420260000-0000-MC1206	CGOCGOD	0.0000074461418047	12423453.7112542508332442
2026-07-13 00:00071320260000-0000-MC1204	CGOCGOD	0.0000076204872501	65857364.8093224962116520
2026-07-12 00:00071220260000-0000-MC1202	CGOCGOD	0.0000077942314931	35802823.2299037243487489
2026-07-11 00:00071120260000-0000-MC1200	CGOCGOD	0.0000066959201600	2709317.6904671396201354
2026-07-10 00:00071020260000-0000-MC1198	CGOCGOD	0.0000068511037956	48561553.5861252220085982
2026-07-09 00:00070920260000-0000-MC1196	CGOCGOD	0.0000082520539805	11910188.7626308529817305
2026-07-08 00:00070820260000-0000-MC1194	CGOCGOD	0.0000087924378090	4556141.6574985580315976
2026-07-07 00:00070720260000-0000-MC1192	CGOCGOD	0.0000092385976925	68043629.4645565766960687
2026-07-06 00:00070620260000-0000-MC1190	CGOCGOD	0.0000113068826680	273283.3017573912442053
2026-07-05 00:00070520260000-0000-MC1188	CGOCGOD	0.0000112841210924	1826149.1045265628347786
2026-07-04 00:00070420260000-0000-MC1186	CGOCGOD	0.0000113793953590	8673897.4854373613648166

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.