DORRS Data
Assets/ABNBX

DORRS MARKET INTELLIGENCE

Airbnb xStocks

ABNBXEquityxStocks
Open terminal ↗
Latest reported sale price150.6524DORRS last sale · CGOAs reported: 2026-07-30 21:48
Global token market capitalization$40.42KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$40.42KDORRS issuer token data
Reported deployment value$40.42KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Airbnb (ABNBX) is a tokenized financial asset designed to provide blockchain-based exposure to Airbnb. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price150.65242026-07-30 21:48 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-07-30 21:48073020262148-0000-LZ6578CGOCGOD150.6523970541806500378.4256713432409651
2026-07-30 00:00073020260000-0000-LZ6576CGOCGOD154.2106026393571200364.0131905497988708
2026-07-29 00:00072920260000-0000-LZ6574CGOCGOD151.6227290809962700370.0566444761687550
2026-07-28 00:00072820260000-0000-LZ6572CGOCGOD145.9030325872266200392.6082002245393611
2026-07-27 00:00072720260000-0000-LZ6570CGOCGOD140.4971893922071600394.6177202588352472
2026-07-26 00:00072620260000-0000-LZ6568CGOCGOD141.9023648777596000388.5187975218248351
2026-07-25 00:00072520260000-0000-LZ6566CGOCGOD141.2568397973742000389.7072552784821914
2026-07-24 00:00072420260000-0000-LZ6564CGOCGOD137.5091790333759700394.2996488570360582
2026-07-23 00:00072320260000-0000-LZ6562CGOCGOD142.1858318317953800400.0980041784774502
2026-07-22 00:00072220260000-0000-LZ6560CGOCGOD143.3004679829172700398.3382322037379143
2026-07-21 00:00072120260000-0000-LZ6558CGOCGOD145.6420153585670200381.3466442516733250
2026-07-20 00:00072020260000-0000-LZ6556CGOCGOD145.2457793332852400387.4972482113373954
2026-07-19 00:00071920260000-0000-LZ6554CGOCGOD145.1827816668518700387.3277285040220433
2026-07-18 00:00071820260000-0000-LZ6552CGOCGOD145.0122878242232200376.5987470392386685
2026-07-17 00:00071720260000-0000-LZ6550CGOCGOD147.2950077761540000382.4237657188241590
2026-07-16 00:00071620260000-0000-LZ6548CGOCGOD148.5848710311261000413.3545872308803483
2026-07-15 00:00071520260000-0000-LZ6546CGOCGOD145.7593534806345300402.4864428309090512
2026-07-14 00:00071420260000-0000-LZ6544CGOCGOD145.5447724805815700398.5967519406233097
2026-07-13 00:00071320260000-0000-LZ6542CGOCGOD146.9924913399171400386.3126657148684794
2026-07-12 00:00071220260000-0000-LZ6540CGOCGOD146.5286157864592000370.7561208483939318
2026-07-11 00:00071120260000-0000-LZ6538CGOCGOD147.8033754583972000392.6243126390429138
2026-07-10 00:00071020260000-0000-LZ6536CGOCGOD146.4543669526949300458.5800691356232639
2026-07-09 00:00070920260000-0000-LZ6534CGOCGOD142.7941375715441000470.2923231028254154
2026-07-08 00:00070820260000-0000-LZ6532CGOCGOD148.2846873762768800401.2583420581554248
2026-07-07 00:00070720260000-0000-LZ6530CGOCGOD148.1756679454972000388.4954844270632320
2026-07-06 00:00070620260000-0000-LZ6528CGOCGOD147.9553304961176800357.2364618501012794
2026-07-05 00:00070520260000-0000-LZ6526CGOCGOD147.7264818081225000374.0084533712044060
2026-07-04 00:00070420260000-0000-LZ6524CGOCGOD149.0679499193695400372.4196343668424797
2026-07-03 00:00070320260000-0000-LZ6522CGOCGOD148.1813720107750000405.2576688192658158
2026-07-02 00:00070220260000-0000-LZ6520CGOCGOD147.0132710012729800404.8516937015126878
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.