DORRS Data
Assets/ACD

DORRS MARKET INTELLIGENCE

CD Anchored

ACDEquityAnchored
Open terminal ↗
Latest reported sale price9.96DORRS last sale · CGOAs reported: 2026-10-27 03:23
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1672930010

Tokenized stock providing 1:1 economic exposure to Chaince Digital Holdings Inc. (CD), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price9.962026-10-27 03:23 · 84 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 84 records
Reported timeSourcePriceQuantity
2026-10-27 03:23102720260323-0000-YF2994CGOCGOD9.96000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF2992CGOCGOD9.06000000000000001.0000000000000000
2026-10-26 03:22102620260322-0000-YB8258CGOCGOD8.34500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB8256CGOCGOD8.95000000000000001.0000000000000000
2026-10-25 03:21102520260321-0000-XY6992CGOCGOD8.95000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY6990CGOCGOD8.95000000000000001.0000000000000000
2026-10-24 03:21102420260321-0000-XV6262CGOCGOD8.95000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV6260CGOCGOD8.79000000000000001.0000000000000000
2026-10-23 03:22102320260322-0000-XS2126CGOCGOD8.32500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS2124CGOCGOD7.17500000000000001.0000000000000000
2026-10-22 03:23102220260323-0000-XO7062CGOCGOD7.31000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO7060CGOCGOD7.20500000000000001.0000000000000000
2026-10-21 03:22102120260322-0000-XL2140CGOCGOD8.42500000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL2138CGOCGOD8.52000000000000001.0000000000000000
2026-10-20 03:29102020260329-0000-XG8402CGOCGOD6.91500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG8400CGOCGOD6.83500000000000001.0000000000000000
2026-10-19 03:21101920260321-0000-XB6852CGOCGOD6.70999999999999901.0000000000000000
2026-10-19 00:00101920260000-0000-XB6850CGOCGOD7.21000000000000001.0000000000000000
2026-10-18 03:20101820260320-0000-WX1922CGOCGOD7.21000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX1920CGOCGOD7.21000000000000001.0000000000000000
2026-10-17 03:22101720260322-0000-WS6616CGOCGOD7.21000000000000101.0000000000000000
2026-10-17 00:00101720260000-0000-WS6614CGOCGOD7.20000000000000001.0000000000000000
2026-10-16 03:22101620260322-0000-WN3358CGOCGOD7.08500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN3356CGOCGOD6.37500000000000101.0000000000000000
2026-10-15 03:23101520260323-0000-WH6156CGOCGOD6.76000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH6154CGOCGOD6.54000000000000001.0000000000000000
2026-10-14 03:22101420260322-0000-WC1164CGOCGOD7.11500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC1162CGOCGOD6.88000000000000001.0000000000000000
2026-10-13 03:24101320260324-0000-VW7656CGOCGOD6.85500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW7654CGOCGOD7.10500000000000001.0000000000000000