DORRS Data
Assets/ACRCL

DORRS MARKET INTELLIGENCE

CRCL Anchored

ACRCLEquityAnchored
Open terminal ↗
Latest reported sale price79.545DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to CRCL (CRCL). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price79.5452026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF0912CGOCGOD79.54500000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF0910CGOCGOD79.90000000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6424CGOCGOD83.33500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6422CGOCGOD85.45500000000000001.0000000000000000
2026-10-25 03:20102520260320-0000-XY5052CGOCGOD85.45500000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY5050CGOCGOD85.45500000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV3912CGOCGOD85.45500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV3910CGOCGOD85.07000000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9852CGOCGOD86.65499999999999001.0000000000000000
2026-10-23 00:00102320260000-0000-XR9850CGOCGOD85.51500000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4456CGOCGOD86.37500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4454CGOCGOD88.89000000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XK9880CGOCGOD85.01500000000001001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9878CGOCGOD85.96499999999999001.0000000000000000
2026-10-20 03:27102020260327-0000-XG5890CGOCGOD81.74000000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG5888CGOCGOD81.66499999999999001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4756CGOCGOD84.42500000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4754CGOCGOD82.12500000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9854CGOCGOD82.12500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW9852CGOCGOD82.12500000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4276CGOCGOD82.12500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4274CGOCGOD81.99000000000000001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0496CGOCGOD85.60500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0494CGOCGOD85.61000000000000001.0000000000000000
2026-10-15 03:22101520260322-0000-WH3646CGOCGOD76.58500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3644CGOCGOD76.79500000000000001.0000000000000000
2026-10-14 03:20101420260320-0000-WB9230CGOCGOD85.10500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9228CGOCGOD84.31000000000000001.0000000000000000
2026-10-13 03:21101320260321-0000-VW5088CGOCGOD82.66500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5086CGOCGOD81.92500000000000001.0000000000000000