DORRS MARKET INTELLIGENCE

Adobe xStocks

ADBEXEquityxStocks

Open terminal ↗

Latest reported sale price269.75995DORRS last sale · CGOAs reported: 2026-10-24 00:00

Global token market capitalization$13.49MDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$13.49MDORRS issuer token data

Reported deployment value$13.49MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6963169506

Adobe xStocks (ADBEX) is a tokenized financial asset designed to provide blockchain-based exposure to Adobe. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price269.759952026-10-24 00:00 · 90 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 90 records

Reported time	Source	Price	Quantity
2026-10-24 00:00102420260000-0000-XU7242	CGOCGOD	269.7599514744726400	0.0742120000000000
2026-10-23 16:29102320261629-0000-XT3164	KRAKENKRKN	269.7600000000000000	0.0742120000000000
2026-10-23 01:58102320260158-0000-XR3444	CGOCGOD	269.8014597071014600	6.2810769999999999
2026-10-23 00:00102320260000-0000-XR3442	CGOCGOD	269.7939139609222000	6.2810770000000006
2026-10-22 17:58102220261758-0000-XP7024	KRAKENKRKN	269.7900000000000000	6.2810770000000000
2026-10-22 00:00102220260000-0000-XR3440	CGOCGOD	252.9558360039249000	5.5000000000000001
2026-10-21 14:03102120261403-0000-XM2598	KRAKENKRKN	255.5500000000000000	2.5000000000000000
2026-10-21 02:09102120260209-0000-XK3298	CGOCGOD	247.7946819467191800	0.2788670000000000
2026-10-21 00:00102120260000-0000-XK3296	CGOCGOD	247.7749957388574300	0.2788669999999999
2026-10-20 18:09102020261809-0000-XI8318	KRAKENKRKN	247.7800000000000000	0.2788670000000000
2026-10-20 02:02102020260202-0000-XF7816	CGOCGOD	247.7965118158374200	0.3231220000000000
2026-10-20 00:00102020260000-0000-XF7814	CGOCGOD	247.7788003342515700	0.3231220000000000
2026-10-19 18:02101920261802-0000-XD7634	KRAKENKRKN	247.7700000000000000	0.3231220000000000
2026-10-19 00:00101920260000-0000-XF7812	CGOCGOD	247.7730021663501500	0.3231220000000000
2026-09-29 15:54092920261554-0000-TB9430	KRAKENKRKN	234.7200000000000000	0.1090480000000000
2026-09-29 15:53092920261553-0000-TB9578	KRAKENKRKN	234.7000000000000000	0.1090480000000000
2026-09-29 00:00092920260000-0000-TE6430	CGOCGOD	234.7006679020391000	0.1090480000000000
2026-09-28 12:41092820261241-0000-SW3166	KRAKENKRKN	234.6700000000000000	0.3237130000000000
2026-09-28 00:00092820260000-0000-SZ0424	CGOCGOD	234.7235573472801800	0.3237129999999999
2026-09-24 03:04092420260304-0000-RP9356	CGOCGOD	239.1630868585987000	0.2070729999999999
2026-09-24 00:00092420260000-0000-RP9354	CGOCGOD	239.1674904954722600	0.2070730000000000
2026-09-23 19:26092320261926-0000-RM9230	KRAKENKRKN	239.1200000000000000	0.2070730000000000
2026-09-23 17:37092320261737-0000-RM6446	KRAKENKRKN	239.1200000000000000	2.2931880000000000
2026-09-23 14:25092320261425-0000-RM0878	KRAKENKRKN	239.1200000000000000	4.3318020000000000
2026-09-23 14:24092320261424-0000-RM1026	KRAKENKRKN	239.1200000000000000	4.3318020000000000
2026-09-23 14:02092320261402-0000-RL9998	KRAKENKRKN	239.1200000000000000	6.5373900000000000
2026-09-23 02:32092320260232-0000-RI4146	CGOCGOD	239.7128541600203300	6.3303169999999999
2026-09-23 00:00092320260000-0000-RI4144	CGOCGOD	239.7151763005991800	6.3303170000000004
2026-09-22 18:32092220261832-0000-RF2480	KRAKENKRKN	239.6800000000000000	6.3303170000000000
2026-09-22 14:40092220261440-0000-RF1776	KRAKENKRKN	243.9500000000000000	4.2442020000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.