DORRS Data
Assets/ADELL

DORRS MARKET INTELLIGENCE

DELL Anchored

ADELLEquityAnchored
Open terminal ↗
Latest reported sale price470.14DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to DELL (DELL). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price470.142026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF0924CGOCGOD470.14000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF0922CGOCGOD468.33500000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6436CGOCGOD454.95000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6434CGOCGOD456.64999999999990001.0000000000000000
2026-10-25 03:19102520260319-0000-XY5064CGOCGOD456.65000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY5062CGOCGOD456.65000000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV3924CGOCGOD456.65000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV3922CGOCGOD455.50000000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9864CGOCGOD455.47500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR9862CGOCGOD450.00000000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4468CGOCGOD470.84500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4466CGOCGOD478.12500000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XK9892CGOCGOD482.63500000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9890CGOCGOD488.29500000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG5902CGOCGOD452.31000000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG5900CGOCGOD457.25000000000006001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4768CGOCGOD464.65000000000003001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4766CGOCGOD448.75000000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9866CGOCGOD448.75000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW9864CGOCGOD448.75000000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4288CGOCGOD448.75000000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4286CGOCGOD446.75500000000000001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0508CGOCGOD476.85500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0506CGOCGOD470.65000000000000001.0000000000000000
2026-10-15 03:22101520260322-0000-WH3658CGOCGOD497.39500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3656CGOCGOD499.12500000000000001.0000000000000000
2026-10-14 03:20101420260320-0000-WB9242CGOCGOD574.66000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9240CGOCGOD572.63500000000000001.0000000000000000
2026-10-13 03:21101320260321-0000-VW5100CGOCGOD566.29500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5098CGOCGOD574.23500000000000001.0000000000000000