DORRS MARKET INTELLIGENCE

Analog Devices xStocks

ADIXEquityxStocks

Open terminal ↗

Latest reported sale price0.00091457188DORRS last sale · CGOAs reported: 2026-08-27 08:42

Global token market capitalization$14.44KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$14.44KDORRS issuer token data

Reported deployment value$14.44KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Analog Devices (ADIX) is a tokenized financial asset designed to provide blockchain-based exposure to Analog Devices. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.000914571882026-08-27 08:42 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records

Reported time	Source	Price	Quantity
2026-08-27 08:42082720260842-0000-OP9430	CGOCGOD	0.0009145718792505	26044401.3804331802051848
2026-08-27 00:00082720260000-0000-OP9428	CGOCGOD	0.0009113349961975	23324973.7475102082932264
2026-08-26 12:01082620261201-0000-ON6700	CGOCGOD	0.0009129847328915	29512766.5551552132813532
2026-08-26 00:00082620260000-0000-ON6698	CGOCGOD	0.0009227501314219	9349849.7180116839278680
2026-08-25 08:24082520260824-0000-OC3054	CGOCGOD	0.0009573888432772	56100716.4575537688796380
2026-08-25 00:00082520260000-0000-OC3052	CGOCGOD	0.0009611030422103	59320823.8843262975928924
2026-08-24 08:24082420260824-0000-NZ5484	CGOCGOD	0.0009033623930927	27554724.6998937612630060
2026-08-24 00:00082420260000-0000-NZ5482	CGOCGOD	0.0009374237596286	32985783.2689714765775682
2026-08-23 08:18082320260818-0000-NX4258	CGOCGOD	0.0009004432428193	43911830.3018967212523718
2026-08-23 00:00082320260000-0000-NX4256	CGOCGOD	0.0008840474255369	55684001.6828717299826603
2026-08-22 08:27082220260827-0000-NV1674	CGOCGOD	0.0009126761596447	49501698.1257645793488066
2026-08-22 00:00082220260000-0000-NV1672	CGOCGOD	0.0009238834881315	41381911.6619748902974768
2026-08-21 08:24082120260824-0000-NS8370	CGOCGOD	0.0009316762008297	40433421.4288153011105273
2026-08-21 00:00082120260000-0000-NS8368	CGOCGOD	0.0009259251623921	44840299.6852419736849279
2026-08-20 08:09082020260809-0000-NQ4484	CGOCGOD	0.0009555695630177	50221960.5635975842587865
2026-08-20 00:00082020260000-0000-NQ4482	CGOCGOD	0.0009667046093564	92991327.6915547951119056
2026-08-19 08:23081920260823-0000-NO2584	CGOCGOD	0.0010180533511329	121263904.0239672735532450
2026-08-19 00:00081920260000-0000-NO2582	CGOCGOD	0.0010461638618643	108594414.1598636505009513
2026-08-18 08:23081820260823-0000-NM2194	CGOCGOD	0.0008739533681396	12900773.7518270391106782
2026-08-18 00:00081820260000-0000-NM2192	CGOCGOD	0.0008899211803110	28003266.2851454071306851
2026-08-17 08:39081720260839-0000-NH3518	CGOCGOD	0.0009059368767786	25160306.8353093633181878
2026-08-17 00:00081720260000-0000-NH3516	CGOCGOD	0.0009245414563091	15767187.0999715836078190
2026-08-16 08:57081620260857-0000-NF5954	CGOCGOD	0.0009440486691172	31337315.1197702283588124
2026-08-16 00:00081620260000-0000-NF5952	CGOCGOD	0.0009583053911390	21770423.8418921240170472
2026-08-15 07:15081520260715-0000-ND8744	CGOCGOD	0.0009322661351562	40333699.9827675131229471
2026-08-15 00:00081520260000-0000-NF5950	CGOCGOD	0.0009138530025690	44109317.8913082282787594
2026-08-14 08:09081420260809-0000-NC3238	CGOCGOD	0.0009189865270169	23950455.0620565923807621
2026-08-14 00:00081420260000-0000-NC3236	CGOCGOD	0.0009361407789509	37349295.7727889241137779
2026-08-13 08:42081320260842-0000-NA5218	CGOCGOD	0.0009659469674149	29990191.3732172157638258
2026-08-13 00:00081320260000-0000-NA5216	CGOCGOD	0.0009761880431038	34288463.5228391262792073

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.