DORRS Data
Assets/ADRAM

DORRS MARKET INTELLIGENCE

DRAM Anchored

ADRAMEquityAnchored
Open terminal ↗
Latest reported sale price49.09DORRS last sale · CGOAs reported: 2026-10-27 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to Roundhill Memory ETF (DRAM), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price49.092026-10-27 03:26 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:26102720260326-0000-YF5774CGOCGOD49.09000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5772CGOCGOD48.89000000000000001.0000000000000000
2026-10-26 03:25102620260325-0000-YC1328CGOCGOD47.16000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YC1326CGOCGOD47.06499999999999001.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0050CGOCGOD47.06500000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0048CGOCGOD47.06500000000000001.0000000000000000
2026-10-24 03:24102420260324-0000-XV9420CGOCGOD47.06500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV9418CGOCGOD46.88500000000000001.0000000000000000
2026-10-23 03:24102320260324-0000-XS5088CGOCGOD46.16500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS5086CGOCGOD44.79500000000000001.0000000000000000
2026-10-22 03:25102220260325-0000-XP0034CGOCGOD47.88500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XP0032CGOCGOD48.45000000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5362CGOCGOD49.19000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL5360CGOCGOD48.75000000000000001.0000000000000000
2026-10-20 03:32102020260332-0000-XH1560CGOCGOD47.55500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XH1558CGOCGOD48.54000000000000001.0000000000000000
2026-10-19 03:24101920260324-0000-XC0416CGOCGOD47.91500000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XC0414CGOCGOD46.27500000000000001.0000000000000000
2026-10-18 03:23101820260323-0000-WX4560CGOCGOD46.27500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX4558CGOCGOD46.27500000000000001.0000000000000000
2026-10-17 03:25101720260325-0000-WS9924CGOCGOD46.27500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS9922CGOCGOD46.09500000000000001.0000000000000000
2026-10-16 03:25101620260325-0000-WN6986CGOCGOD48.86500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN6984CGOCGOD48.95999999999999401.0000000000000000
2026-10-15 03:26101520260326-0000-WI0138CGOCGOD47.38000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WI0136CGOCGOD48.32500000000000001.0000000000000000
2026-10-14 03:25101420260325-0000-WC4394CGOCGOD53.03500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4392CGOCGOD52.88500000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1496CGOCGOD52.41500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1494CGOCGOD54.06999999999999001.0000000000000000