DORRS Data
Assets/AETN

DORRS MARKET INTELLIGENCE

ETN Anchored

AETNEquityAnchored
Open terminal ↗
Latest reported sale price371.99DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to ETN (ETN). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price371.992026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF0932CGOCGOD371.99000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF0930CGOCGOD373.58499999999990001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6444CGOCGOD365.37000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6442CGOCGOD368.56000000000006001.0000000000000000
2026-10-25 03:19102520260319-0000-XY5072CGOCGOD368.56000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY5070CGOCGOD368.56000000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV3932CGOCGOD368.56000000000006001.0000000000000000
2026-10-24 00:00102420260000-0000-XV3930CGOCGOD366.49000000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9872CGOCGOD369.32500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR9870CGOCGOD368.88999999999993001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4476CGOCGOD387.62000000000006001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4474CGOCGOD390.34000000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XK9900CGOCGOD384.73500000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9898CGOCGOD387.72000000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG5910CGOCGOD391.60500000000010001.0000000000000000
2026-10-20 00:00102020260000-0000-XG5908CGOCGOD392.45000000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4776CGOCGOD397.79500000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4774CGOCGOD390.00000000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9874CGOCGOD390.00000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW9872CGOCGOD390.00000000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4296CGOCGOD390.00000000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4294CGOCGOD387.67500000000007001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0516CGOCGOD403.78500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0514CGOCGOD403.16000000000000001.0000000000000000
2026-10-15 03:22101520260322-0000-WH3666CGOCGOD405.06500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3664CGOCGOD404.25000000000006001.0000000000000000
2026-10-14 03:20101420260320-0000-WB9250CGOCGOD430.70500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9248CGOCGOD428.70000000000005001.0000000000000000
2026-10-13 03:21101320260321-0000-VW5108CGOCGOD422.85500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5106CGOCGOD425.72500000000000001.0000000000000000