DORRS Data
Assets/AGOOGL

DORRS MARKET INTELLIGENCE

GOOGL Anchored

AGOOGLEquityAnchored
Open terminal ↗
Latest reported sale price318.31DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1672930010

Tokenized stock providing 1:1 economic exposure to Alphabet Inc. (GOOGL), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price318.312026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF0844CGOCGOD318.31000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF0842CGOCGOD317.88000000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6356CGOCGOD321.06000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6354CGOCGOD321.07500000000000001.0000000000000000
2026-10-25 03:19102520260319-0000-XY4984CGOCGOD321.07500000000005001.0000000000000000
2026-10-25 00:00102520260000-0000-XY4982CGOCGOD321.07500000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV3844CGOCGOD321.07500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV3842CGOCGOD321.02500000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9784CGOCGOD324.98500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR9782CGOCGOD324.25500000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4388CGOCGOD331.69999999999993001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4386CGOCGOD333.55000000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XK9812CGOCGOD345.31000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9810CGOCGOD340.83000000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG5822CGOCGOD344.71500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG5820CGOCGOD344.45000000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4688CGOCGOD343.55500000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4686CGOCGOD339.43500000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9786CGOCGOD339.43500000000006001.0000000000000000
2026-10-18 00:00101820260000-0000-WW9784CGOCGOD339.43500000000006001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4208CGOCGOD339.43500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4206CGOCGOD338.80500000000000001.0000000000000000
2026-10-16 03:20101620260320-0000-WN0426CGOCGOD348.92500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0424CGOCGOD348.05000000000000001.0000000000000000
2026-10-15 03:21101520260321-0000-WH3580CGOCGOD341.34000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3578CGOCGOD345.35000000000000001.0000000000000000
2026-10-14 03:20101420260320-0000-WB9162CGOCGOD355.49500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9160CGOCGOD354.39500000000000001.0000000000000000
2026-10-13 03:21101320260321-0000-VW5020CGOCGOD350.18500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5018CGOCGOD353.31500000000000001.0000000000000000