DORRS Data
Assets/AHTZ

DORRS MARKET INTELLIGENCE

HTZ Anchored

AHTZEquityAnchored
Open terminal ↗
Latest reported sale price1.965DORRS last sale · CGOAs reported: 2026-10-27 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to Hertz Global Holdings, Inc. (HTZ), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1.9652026-10-27 03:26 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:26102720260326-0000-YF5786CGOCGOD1.96500000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5784CGOCGOD1.95000000000000001.0000000000000000
2026-10-26 03:25102620260325-0000-YC1340CGOCGOD2.09000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YC1338CGOCGOD2.05000000000000001.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0062CGOCGOD2.05000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0060CGOCGOD2.05000000000000001.0000000000000000
2026-10-24 03:24102420260324-0000-XV9432CGOCGOD2.05000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV9430CGOCGOD2.03000000000000001.0000000000000000
2026-10-23 03:24102320260324-0000-XS5100CGOCGOD2.15500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS5098CGOCGOD2.19000000000000001.0000000000000000
2026-10-22 03:25102220260325-0000-XP0046CGOCGOD2.04500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XP0044CGOCGOD2.06500000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5374CGOCGOD1.94999999999999971.0000000000000000
2026-10-21 00:00102120260000-0000-XL5372CGOCGOD1.93500000000000031.0000000000000000
2026-10-20 03:32102020260332-0000-XH1572CGOCGOD1.82999999999999981.0000000000000000
2026-10-20 00:00102020260000-0000-XH1570CGOCGOD1.83500000000000001.0000000000000000
2026-10-19 03:24101920260324-0000-XC0428CGOCGOD1.77500000000000011.0000000000000000
2026-10-19 00:00101920260000-0000-XC0426CGOCGOD1.74500000000000001.0000000000000000
2026-10-18 03:23101820260323-0000-WX4572CGOCGOD1.74499999999999991.0000000000000000
2026-10-18 00:00101820260000-0000-WX4570CGOCGOD1.74500000000000031.0000000000000000
2026-10-17 03:25101720260325-0000-WS9936CGOCGOD1.74500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS9934CGOCGOD1.73500000000000001.0000000000000000
2026-10-16 03:25101620260325-0000-WN6998CGOCGOD1.86000000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN6996CGOCGOD1.85500000000000001.0000000000000000
2026-10-15 03:26101520260326-0000-WI0150CGOCGOD1.85000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WI0148CGOCGOD1.83500000000000001.0000000000000000
2026-10-14 03:25101420260325-0000-WC4406CGOCGOD1.94500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4404CGOCGOD1.90500000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1508CGOCGOD1.88500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1506CGOCGOD1.85500000000000001.0000000000000000