DORRS Data
Assets/AINTC

DORRS MARKET INTELLIGENCE

INTC Anchored

AINTCEquityAnchored
Open terminal ↗
Latest reported sale price90.315DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to INTC (INTC). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price90.3152026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF0968CGOCGOD90.31500000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF0966CGOCGOD91.19500000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6480CGOCGOD86.26500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6478CGOCGOD86.60000000000000001.0000000000000000
2026-10-25 03:20102520260320-0000-XY5108CGOCGOD86.60000000000001001.0000000000000000
2026-10-25 00:00102520260000-0000-XY5106CGOCGOD86.60000000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV3968CGOCGOD86.60000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV3966CGOCGOD86.47500000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9908CGOCGOD86.46000000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR9906CGOCGOD84.36500000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4512CGOCGOD89.60500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4510CGOCGOD91.05500000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XK9936CGOCGOD94.89500000000001001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9934CGOCGOD94.41999999999999001.0000000000000000
2026-10-20 03:27102020260327-0000-XG5946CGOCGOD91.85500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG5944CGOCGOD92.31500000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4812CGOCGOD92.69000000000001001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4810CGOCGOD89.32500000000002001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9912CGOCGOD89.32500000000002001.0000000000000000
2026-10-18 00:00101820260000-0000-WW9910CGOCGOD89.32500000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4330CGOCGOD89.32500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4328CGOCGOD89.16000000000000001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0552CGOCGOD95.30500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0550CGOCGOD94.61500000000000001.0000000000000000
2026-10-15 03:22101520260322-0000-WH3704CGOCGOD95.37500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3702CGOCGOD95.82000000000000001.0000000000000000
2026-10-14 03:21101420260321-0000-WB9282CGOCGOD103.87500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9280CGOCGOD103.33500000000000001.0000000000000000
2026-10-13 03:21101320260321-0000-VW5144CGOCGOD98.63500000000002001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5142CGOCGOD100.72000000000000001.0000000000000000