DORRS Data
Assets/AIONQ

DORRS MARKET INTELLIGENCE

IONQ Anchored

AIONQEquityAnchored
Open terminal ↗
Latest reported sale price30.945DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to IONQ (IONQ). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price30.9452026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF0972CGOCGOD30.94500000000000401.0000000000000000
2026-10-27 00:00102720260000-0000-YF0970CGOCGOD30.95000000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6484CGOCGOD31.09500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6482CGOCGOD31.17500000000000401.0000000000000000
2026-10-25 03:20102520260320-0000-XY5112CGOCGOD31.17499999999999701.0000000000000000
2026-10-25 00:00102520260000-0000-XY5110CGOCGOD31.17500000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV3972CGOCGOD31.17500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV3970CGOCGOD31.05500000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9912CGOCGOD31.27999999999999801.0000000000000000
2026-10-23 00:00102320260000-0000-XR9910CGOCGOD30.89500000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4516CGOCGOD31.42500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4514CGOCGOD31.91499999999999601.0000000000000000
2026-10-21 03:21102120260321-0000-XK9940CGOCGOD32.47500000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9938CGOCGOD31.91500000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG5950CGOCGOD30.85000000000000501.0000000000000000
2026-10-20 00:00102020260000-0000-XG5948CGOCGOD31.03000000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4816CGOCGOD32.60500000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4814CGOCGOD31.47500000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9916CGOCGOD31.47500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW9914CGOCGOD31.47500000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4334CGOCGOD31.47500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4332CGOCGOD31.39500000000000001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0556CGOCGOD34.16500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0554CGOCGOD33.97000000000000001.0000000000000000
2026-10-15 03:22101520260322-0000-WH3708CGOCGOD31.04999999999999701.0000000000000000
2026-10-15 00:00101520260000-0000-WH3706CGOCGOD31.16000000000000401.0000000000000000
2026-10-14 03:21101420260321-0000-WB9286CGOCGOD35.38000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9284CGOCGOD35.05000000000000001.0000000000000000
2026-10-13 03:21101320260321-0000-VW5148CGOCGOD35.97000000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5146CGOCGOD36.44500000000000001.0000000000000000