DORRS MARKET INTELLIGENCE

C3.ai xStocks

AIXEquityxStocks

Open terminal ↗

Latest reported sale price0.15443279DORRS last sale · CGOAs reported: 2026-10-27 03:27

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

C3.ai xStocks (AIX) is a tokenized financial asset designed to provide blockchain-based exposure to C3.ai. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.154432792026-10-27 03:27 · 55 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 55 records

Reported time	Source	Price	Quantity
2026-10-27 03:27102720260327-0000-YF5930	CGOCGOD	0.1544327864636847	5301.8500000000024172
2026-10-27 00:00102720260000-0000-YF5928	CGOCGOD	0.1544336334417471	5301.8500000000015402
2026-10-26 03:25102620260325-0000-YC1494	CGOCGOD	0.1558347098890042	3494.9100000000008430
2026-10-26 00:00102620260000-0000-YC1492	CGOCGOD	0.1558409835488903	12855.7900000000017335
2026-10-25 03:25102520260325-0000-XZ0204	CGOCGOD	0.1561760468438884	13781.6500000000046879
2026-10-25 00:00102520260000-0000-XZ0202	CGOCGOD	0.1602075451943762	4703.3000000000013641
2026-10-24 03:24102420260324-0000-XV9606	CGOCGOD	0.1582994298189834	10649.6000000000036851
2026-10-24 00:00102420260000-0000-XV9604	CGOCGOD	0.1585021136988384	10367.0700000000005584
2026-10-23 03:25102320260325-0000-XS5272	CGOCGOD	0.1612582445699835	8645.8500000000022108
2026-10-23 00:00102320260000-0000-XS5270	CGOCGOD	0.1612821073728985	8713.3699999999999817
2026-10-22 03:26102220260326-0000-XP0206	CGOCGOD	0.1629801683475588	14264.0400000000059789
2026-10-22 00:00102220260000-0000-XP0204	CGOCGOD	0.1629953545556546	14196.5200000000083315
2026-10-21 03:25102120260325-0000-XL5516	CGOCGOD	0.1657185292220819	19425.0400000000072968
2026-10-21 00:00102120260000-0000-XL5514	CGOCGOD	0.1657461568207769	19770.8900000000035931
2026-10-20 03:32102020260332-0000-XH1732	CGOCGOD	0.1661243675850985	2995.7299999999998229
2026-10-20 00:00102020260000-0000-XH1730	CGOCGOD	0.1661792796012181	2684.1000000000009495
2026-10-19 03:25101920260325-0000-XC0578	CGOCGOD	0.1669482562735795	4781.0100000000022444
2026-10-19 00:00101920260000-0000-XC0576	CGOCGOD	0.1669511901061594	5125.8300000000003755
2026-10-18 03:24101820260324-0000-WX4714	CGOCGOD	0.1799166248127249	2196.2200000000004453
2026-10-18 00:00101820260000-0000-WX4712	CGOCGOD	0.1799164918858986	1928.7999999999998906
2026-10-17 03:26101720260326-0000-WT0178	CGOCGOD	0.1779338834105788	4992.4300000000004581
2026-10-17 00:00101720260000-0000-WT0176	CGOCGOD	0.1748800884984271	4880.8100000000012925
2026-10-16 03:26101620260326-0000-WN7142	CGOCGOD	0.1702709418833147	7309.6700000000013910
2026-10-16 00:00101620260000-0000-WN7140	CGOCGOD	0.1702930996609886	7309.6700000000027026
2026-10-15 14:11101520261411-0000-WJ8058	CGOCGOD	0.1698410025577428	5962.2400000000021674
2026-10-15 00:00101520260000-0000-WJ8056	CGOCGOD	0.1695738332964659	6845.2400000000015490
2026-10-14 00:00101420260000-0000-WJ8054	CGOCGOD	0.1779833678073041	9408.0600000000033090
2026-10-13 00:00101320260000-0000-WJ8052	CGOCGOD	0.1776099046460749	3363.3100000000007211
2026-10-12 00:00101220260000-0000-WJ8050	CGOCGOD	0.1797228037518083	4410.1900000000008536
2026-10-11 00:00101120260000-0000-WJ8048	CGOCGOD	0.1763684115715987	835.2100000000002822