DORRS MARKET INTELLIGENCE

Albemarle xStocks

ALBXEquityxStocks

Open terminal ↗

Latest reported sale price0.00018793381DORRS last sale · CGOAs reported: 2026-07-30 21:50

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Albemarle (ALBX) is a tokenized financial asset designed to provide blockchain-based exposure to Albemarle. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.000187933812026-07-30 21:50 · 29 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 29 records

Reported time	Source	Price	Quantity
2026-07-30 21:50073020262150-0000-LZ6256	CGOCGOD	0.0001879338130924	249894005.3836488375966215
2026-07-30 00:00073020260000-0000-LZ6254	CGOCGOD	0.0001311741600043	100209045.8890223280459901
2026-07-29 00:00072920260000-0000-LZ6252	CGOCGOD	0.0001461277625451	31880441.3705210780476399
2026-07-28 00:00072820260000-0000-LZ6250	CGOCGOD	0.0001439377094800	116210054.7790203726673892
2026-07-27 00:00072720260000-0000-LZ6248	CGOCGOD	0.0001290766830347	68702675.9544833449460382
2026-07-26 00:00072620260000-0000-LZ6246	CGOCGOD	0.0001315138475437	234822025.5567486266658732
2026-07-25 00:00072520260000-0000-LZ6244	CGOCGOD	0.0001163603148302	132523253.1136326107289656
2026-07-24 00:00072420260000-0000-LZ6242	CGOCGOD	0.0001622738364224	170079853.5927582548946394
2026-07-23 00:00072320260000-0000-LZ6240	CGOCGOD	0.0001986555261781	105424217.3273790274225434
2026-07-22 00:00072220260000-0000-LZ6238	CGOCGOD	0.0001231836794511	125429967.5416577438148944
2026-07-21 00:00072120260000-0000-LZ6236	CGOCGOD	0.0001291575194065	60305435.6598755385217688
2026-07-20 00:00072020260000-0000-LZ6234	CGOCGOD	0.0001138608474253	262990346.0385857820800285
2026-07-19 00:00071920260000-0000-LZ6232	CGOCGOD	0.0001019992776608	187398499.6524713153569407
2026-07-18 00:00071820260000-0000-LZ6230	CGOCGOD	0.0000911347670028	188347127.9206765738680399
2026-07-17 00:00071720260000-0000-LZ6228	CGOCGOD	0.0001015160331824	240113033.1928711472169159
2026-07-16 00:00071620260000-0000-LZ6226	CGOCGOD	0.0001235711819219	137889777.7558433862252071
2026-07-15 00:00071520260000-0000-LZ6224	CGOCGOD	0.0001349286776204	143881795.6995426846733531
2026-07-14 00:00071420260000-0000-LZ6222	CGOCGOD	0.0001837796897646	232709375.8263979717755214
2026-07-13 00:00071320260000-0000-LZ6220	CGOCGOD	0.0001528096776105	88525598.5184783624957793
2026-07-12 00:00071220260000-0000-LZ6218	CGOCGOD	0.0001566842098301	127985438.4497522691827907
2026-07-11 00:00071120260000-0000-LZ6216	CGOCGOD	0.0001675814142470	439361820.4571889478571551
2026-07-10 00:00071020260000-0000-LZ6214	CGOCGOD	0.0002782297426071	200281701.3813063489503178
2026-07-09 00:00070920260000-0000-LZ6212	CGOCGOD	0.0002836459062329	368783574.7902082726741717
2026-07-08 00:00070820260000-0000-LZ6210	CGOCGOD	0.0003580679384938	438513165.8944476583695738
2026-07-07 00:00070720260000-0000-LZ6208	CGOCGOD	0.0004011899399731	361340364.4071365692832476
2026-07-06 00:00070620260000-0000-LZ6206	CGOCGOD	0.0006171319281702	256138242.9957482138926438
2026-07-05 00:00070520260000-0000-LZ6204	CGOCGOD	0.0007345094531051	237441848.4845756528667454
2026-07-04 00:00070420260000-0000-LZ6202	CGOCGOD	0.0006594817486120	329591347.6742215088921254
2026-07-03 00:00070320260000-0000-LZ6200	CGOCGOD	0.0006594817486120	329591347.6742215088921254