DORRS Data
Assets/ALCID

DORRS MARKET INTELLIGENCE

LCID Anchored

ALCIDEquityAnchored
Open terminal ↗
Latest reported sale price3.385DORRS last sale · CGOAs reported: 2026-10-27 03:27
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to Lucid Group, Inc. (LCID), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price3.3852026-10-27 03:27 · 65 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 65 records
Reported timeSourcePriceQuantity
2026-10-27 03:27102720260327-0000-YF5868CGOCGOD3.38500000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5866CGOCGOD3.40500000000000021.0000000000000000
2026-10-26 03:25102620260325-0000-YC1420CGOCGOD3.51500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YC1418CGOCGOD3.48500000000000031.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0144CGOCGOD3.48500000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0142CGOCGOD3.48500000000000031.0000000000000000
2026-10-24 03:24102420260324-0000-XV9510CGOCGOD3.48500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV9508CGOCGOD3.50000000000000001.0000000000000000
2026-10-23 03:25102320260325-0000-XS5180CGOCGOD3.43999999999999951.0000000000000000
2026-10-23 00:00102320260000-0000-XS5178CGOCGOD3.44999999999999971.0000000000000000
2026-10-22 03:26102220260326-0000-XP0126CGOCGOD3.23000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XP0124CGOCGOD3.21500000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5454CGOCGOD3.20500000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL5452CGOCGOD3.28500000000000001.0000000000000000
2026-10-20 03:32102020260332-0000-XH1652CGOCGOD3.09500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XH1650CGOCGOD3.09500000000000001.0000000000000000
2026-10-19 03:25101920260325-0000-XC0508CGOCGOD3.18999999999999951.0000000000000000
2026-10-19 00:00101920260000-0000-XC0506CGOCGOD3.15500000000000001.0000000000000000
2026-10-18 03:24101820260324-0000-WX4652CGOCGOD3.15500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX4650CGOCGOD3.15500000000000001.0000000000000000
2026-10-17 03:26101720260326-0000-WT0018CGOCGOD3.15500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WT0016CGOCGOD3.15500000000000001.0000000000000000
2026-10-16 03:26101620260326-0000-WN7078CGOCGOD3.52500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN7076CGOCGOD3.48000000000000001.0000000000000000
2026-10-15 03:27101520260327-0000-WI0228CGOCGOD3.30500000000000061.0000000000000000
2026-10-15 00:00101520260000-0000-WI0226CGOCGOD3.29500000000000001.0000000000000000
2026-10-14 03:25101420260325-0000-WC4488CGOCGOD3.35500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4486CGOCGOD3.37500000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1592CGOCGOD3.44500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1590CGOCGOD3.46500000000000001.0000000000000000