DORRS MARKET INTELLIGENCE

Applied Materials, Inc. xStocks

AMATXEquityxStocks

Open terminal ↗

Latest reported sale price532.89DORRS last sale · HLQDAs reported: 2026-10-02 02:35

Global token market capitalization$15KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$15KDORRS issuer token data

Reported deployment value$15KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Applied Materials, Inc. (AMATX) is a tokenized financial asset designed to provide blockchain-based exposure to Applied Materials, Inc.. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price532.892026-10-02 02:35 · 48 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 48 records

Reported time	Source	Price	Quantity
2026-10-02 02:35100220260235-0000-JI1318	HLQDHLQD	532.8900000000000000	21.4000000000000000
2026-09-29 02:47092920260247-0000-IZ6067	HLQDHLQD	482.7600000000000000	2.5100000000000000
2026-09-27 00:00092720260000-0000-ST0268	CGOCGOD	176.0602011604277700	0.0000050900000000
2026-09-26 00:00092620260000-0000-SM3450	CGOCGOD	172.5935350468659800	0.0053552099999999
2026-09-25 00:00092520260000-0000-SF5122	CGOCGOD	1502.8883984725599000	0.0003013599999999
2026-09-24 00:00092420260000-0000-RY0160	CGOCGOD	1503.0582104778016000	0.0002233099999999
2026-09-21 00:00092120260000-0000-RA1210	CGOCGOD	442.1372447296738000	0.0030311399999999
2026-09-20 00:00092020260000-0000-RA1208	CGOCGOD	442.1094349569767000	0.0030311399999999
2026-09-10 13:27091020261327-0000-HO7338	KRAKENKRKN	456.0100000000000000	0.0299520000000000
2026-09-10 13:27091020261327-0000-HO7339	KRAKENKRKN	455.2700000000000000	0.0300010000000000
2026-09-09 04:14090920260414-0000-HL7814	HLQDHLQD	472.6700000000000000	0.1000000000000000
2026-09-08 13:00090820261300-0000-HL7701	HLQDHLQD	465.8100000000000000	0.9700000000000000
2026-09-07 16:52090720261652-0000-HK2146	HLQDHLQD	461.3700000000000000	3.9200000000000000
2026-09-06 19:39090620261939-0000-HI4953	HLQDHLQD	458.2600000000000000	15.7700000000000000
2026-09-06 01:08090620260108-0000-HH1577	HLQDHLQD	457.2700000000000000	0.7900000000000000
2026-09-05 22:32090520262232-0000-HH1504	HLQDHLQD	457.6600000000000000	2.1800000000000000
2026-09-05 14:34090520261434-0000-HH0823	HLQDHLQD	456.2300000000000000	0.1700000000000000
2026-09-04 23:59090420262359-0000-HH0996	KRAKENKRKN	453.2300000000000000	0.0599040000000000
2026-09-04 23:59090420262359-0000-HH0997	KRAKENKRKN	452.4980600000000000	0.0600010000000000
2026-09-04 23:59090420262359-0000-HH1184	KRAKENKRKN	453.2300000000000000	0.0599040000000000
2026-09-04 23:59090420262359-0000-HH1185	KRAKENKRKN	452.4980600000000000	0.0600010000000000
2026-09-04 23:59090420262359-0000-HI5069	KRAKENKRKN	453.2300000000000000	0.0599040000000000
2026-09-04 23:59090420262359-0000-HI5070	KRAKENKRKN	452.4980600000000000	0.0600010000000000
2026-09-04 23:59090420262359-0000-HI5110	KRAKENKRKN	453.2300000000000000	0.0599040000000000
2026-09-04 23:59090420262359-0000-HI5111	KRAKENKRKN	452.4980600000000000	0.0600010000000000
2026-09-04 23:59090420262359-0000-HI5237	KRAKENKRKN	453.2300000000000000	0.0599040000000000
2026-09-04 23:59090420262359-0000-HI5240	KRAKENKRKN	452.4980600000000000	0.0600010000000000
2026-09-04 23:59090420262359-0000-HI5766	KRAKENKRKN	453.2300000000000000	0.0599040000000000
2026-09-04 23:59090420262359-0000-HI5767	KRAKENKRKN	452.4980600000000000	0.0600010000000000
2026-09-04 23:59090420262359-0000-HI5893	KRAKENKRKN	453.2300000000000000	0.0599040000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.