DORRS MARKET INTELLIGENCE
Amber xStocks
ASSET PROFILE
Business description
Amber xStocks (AMBRX) is a tokenized financial asset designed to provide blockchain-based exposure to Amber. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price1.732026-10-27 22:03 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 22:03102720262203-0000-YG3242 | KRAKENKRKN | 1.7300000000000000 | 336.5983000000000000 |
| 2026-10-27 03:05102720260305-0000-YE3954 | CGOCGOD | 1.5214196445119332 | 297.1761677194737887 |
| 2026-10-27 00:00102720260000-0000-YE3952 | CGOCGOD | 1.5922861964367538 | 146.4759283615302545 |
| 2026-10-26 21:09102620262109-0000-YC8058 | KRAKENKRKN | 1.4800000000000000 | 125.4873800000000000 |
| 2026-10-26 03:04102620260304-0000-YB0816 | CGOCGOD | 1.6545764976098514 | 36.2942134409172367 |
| 2026-10-26 00:00102620260000-0000-YB0814 | CGOCGOD | 2.1057195812754760 | 22.5702050799999993 |
| 2026-10-25 03:05102520260305-0000-XX9724 | CGOCGOD | 1.7417230546665048 | 531.8848673067500103 |
| 2026-10-25 00:00102520260000-0000-XX9722 | CGOCGOD | 1.7422519494215440 | 530.8197437131637968 |
| 2026-10-24 21:58102420262158-0000-XW5460 | KRAKENKRKN | 1.7400000000000000 | 523.9618600000000000 |
| 2026-10-24 03:04102420260304-0000-XU7388 | CGOCGOD | 1.7488397317037632 | 649.3610681416445797 |
| 2026-10-24 00:00102420260000-0000-XU7386 | CGOCGOD | 1.7490694576844121 | 649.6735551739504520 |
| 2026-10-23 19:39102320261939-0000-XT3044 | KRAKENKRKN | 1.7400000000000000 | 634.4096000000000000 |
| 2026-10-23 03:04102320260304-0000-XR3610 | CGOCGOD | 1.9956326677460166 | 3.0960175899999994 |
| 2026-10-23 00:00102320260000-0000-XR3608 | CGOCGOD | 1.6261963437665070 | 128.0814735048585421 |
| 2026-10-22 18:00102220261800-0000-XP6838 | KRAKENKRKN | 1.6200000000000000 | 125.3392600000000000 |
| 2026-10-22 03:06102220260306-0000-XN8162 | CGOCGOD | 1.7904282125475544 | 31.2846765373352917 |
| 2026-10-22 00:00102220260000-0000-XN8160 | CGOCGOD | 1.7904611959874162 | 31.3131116913204093 |
| 2026-10-21 20:16102120262016-0000-XM2364 | KRAKENKRKN | 1.7800000000000000 | 29.5473000000000000 |
| 2026-10-21 03:05102120260305-0000-XK3454 | CGOCGOD | 1.7432364070899278 | 119.3371075398516539 |
| 2026-10-21 00:00102120260000-0000-XK3452 | CGOCGOD | 1.7427087745439886 | 119.3098187394772184 |
| 2026-10-20 19:56102020261956-0000-XI8204 | KRAKENKRKN | 1.7400000000000000 | 116.4762900000000000 |
| 2026-10-20 16:15102020261615-0000-XI7326 | KRAKENKRKN | 1.7500000000000000 | 165.0433400000000000 |
| 2026-10-20 15:57102020261557-0000-XI7044 | KRAKENKRKN | 1.7500000000000000 | 175.6605800000000000 |
| 2026-10-20 15:28102020261528-0000-XI6786 | KRAKENKRKN | 1.7500000000000000 | 160.0939300000000000 |
| 2026-10-20 13:01102020261301-0000-XI4484 | KRAKENKRKN | 1.8500000000000000 | 152.3568100000000000 |
| 2026-10-20 11:04102020261104-0000-XI2946 | KRAKENKRKN | 1.8500000000000000 | 167.0030100000000000 |
| 2026-10-20 09:13102020260913-0000-XI1664 | KRAKENKRKN | 1.8600000000000000 | 167.8492400000000000 |
| 2026-10-20 03:12102020260312-0000-XF7972 | CGOCGOD | 1.8612428872535598 | 183.6644019786137621 |
| 2026-10-20 02:18102020260218-0000-XE3322 | KRAKENKRKN | 1.8600000000000000 | 182.0750100000000000 |
| 2026-10-20 01:14102020260114-0000-XE2514 | KRAKENKRKN | 1.8600000000000000 | 190.7353200000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.