DORRS MARKET INTELLIGENCE
AMD xStocks
ASSET PROFILE
Business description
AMD (Advanced Micro Devices) (AMDX) is a tokenized financial asset designed to provide blockchain-based exposure to AMD (Advanced Micro Devices). The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price562.412026-10-28 00:17 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-28 00:17102820260017-0000-YG3422 | KRAKENKRKN | 562.4100000000000000 | 658.7253240000000000 |
| 2026-10-27 22:20102720262220-0000-YG3036 | KRAKENKRKN | 562.6200000000000000 | 655.5183240000000000 |
| 2026-10-27 03:05102720260305-0000-YE3844 | CGOCGOD | 531.2512175144750000 | 441.4235225893153355 |
| 2026-10-27 00:00102720260000-0000-YE3842 | CGOCGOD | 534.5995096920732000 | 434.9433384534117144 |
| 2026-10-26 22:24102620262224-0000-YC7908 | KRAKENKRKN | 534.0900000000000000 | 239.9951600000000000 |
| 2026-10-26 03:04102620260304-0000-YB0712 | CGOCGOD | 516.3410127050324000 | 115.0351550812818225 |
| 2026-10-26 00:00102620260000-0000-YB0710 | CGOCGOD | 517.8203500459159000 | 91.7475238871974727 |
| 2026-10-25 03:04102520260304-0000-XX9646 | CGOCGOD | 518.3160131464183000 | 137.1172787809109249 |
| 2026-10-25 00:01102520260001-0000-XZ6366 | KRAKENKRKN | 515.8800000000000000 | 0.2135040000000000 |
| 2026-10-25 00:00102520260000-0000-XX9644 | CGOCGOD | 518.1411822761592000 | 143.9367842850061912 |
| 2026-10-24 21:58102420262158-0000-XW5342 | KRAKENKRKN | 515.8200000000000000 | 6.6668840000000000 |
| 2026-10-24 03:04102420260304-0000-XU7286 | CGOCGOD | 516.5127941735480000 | 484.3912091848672279 |
| 2026-10-24 00:50102420260050-0000-XT3298 | KRAKENKRKN | 515.8500000000000000 | 383.9524350000000000 |
| 2026-10-24 00:00102420260000-0000-XU7284 | CGOCGOD | 516.0667054684362000 | 542.3978501366650115 |
| 2026-10-23 23:47102320262347-0000-XT3242 | KRAKENKRKN | 515.8800000000000000 | 396.4023940000000000 |
| 2026-10-23 23:27102320262327-0000-XT3052 | KRAKENKRKN | 515.8700000000000000 | 402.9023940000000000 |
| 2026-10-23 07:46102320260746-0000-XT2744 | KRAKENKRKN | 515.8400000000000000 | 918.3506540000000000 |
| 2026-10-23 06:57102320260657-0000-XT2662 | KRAKENKRKN | 517.1900000000000000 | 912.8944760000000000 |
| 2026-10-23 05:53102320260553-0000-XT2572 | KRAKENKRKN | 515.2900000000000000 | 946.7273880000000000 |
| 2026-10-23 04:14102320260414-0000-XT2490 | KRAKENKRKN | 516.2300000000000000 | 950.7512410000000000 |
| 2026-10-23 03:57102320260357-0000-XT2398 | KRAKENKRKN | 515.6200000000000000 | 943.3631390000000000 |
| 2026-10-23 03:04102320260304-0000-XR3498 | CGOCGOD | 515.8855269414054000 | 1145.6792241905532578 |
| 2026-10-23 02:36102320260236-0000-XP7288 | KRAKENKRKN | 516.1200000000000000 | 941.4142090000000000 |
| 2026-10-23 01:46102320260146-0000-XP7202 | KRAKENKRKN | 515.3900000000000000 | 945.3614660000000000 |
| 2026-10-23 00:57102320260057-0000-XP7112 | KRAKENKRKN | 514.3800000000000000 | 937.5341720000000000 |
| 2026-10-23 00:00102320260000-0000-XR3496 | CGOCGOD | 505.3452174564538400 | 1141.9489519913843684 |
| 2026-10-22 23:35102220262335-0000-XP7072 | KRAKENKRKN | 505.1000000000000000 | 928.7544560000000000 |
| 2026-10-22 23:25102220262325-0000-XP6840 | KRAKENKRKN | 506.3000000000000000 | 922.2544560000000000 |
| 2026-10-22 03:05102220260305-0000-XN8050 | CGOCGOD | 538.2608158453712000 | 815.9483613496361510 |
| 2026-10-22 02:30102220260230-0000-XM2920 | KRAKENKRKN | 538.4200000000000000 | 609.8562400000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.