DORRS Data
Assets/AMEME

DORRS MARKET INTELLIGENCE

MEME Anchored

AMEMEEquityAnchored
Open terminal ↗
Latest reported sale price6.71DORRS last sale · CGOAs reported: 2026-10-27 03:27
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to Roundhill Investments - Meme Stock ETF (MEME), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price6.712026-10-27 03:27 · 65 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 65 records
Reported timeSourcePriceQuantity
2026-10-27 03:27102720260327-0000-YF5872CGOCGOD6.71000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5870CGOCGOD6.51499999999999901.0000000000000000
2026-10-26 03:25102620260325-0000-YC1424CGOCGOD6.64500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YC1422CGOCGOD6.64000000000000101.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0148CGOCGOD6.64000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0146CGOCGOD6.64000000000000001.0000000000000000
2026-10-24 03:24102420260324-0000-XV9514CGOCGOD6.64000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV9512CGOCGOD6.64000000000000001.0000000000000000
2026-10-23 03:25102320260325-0000-XS5184CGOCGOD6.52500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS5182CGOCGOD6.54000000000000001.0000000000000000
2026-10-22 03:26102220260326-0000-XP0130CGOCGOD7.01000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XP0128CGOCGOD7.00000000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5458CGOCGOD7.08000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL5456CGOCGOD7.24500000000000001.0000000000000000
2026-10-20 03:32102020260332-0000-XH1656CGOCGOD6.90000000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XH1654CGOCGOD6.93000000000000001.0000000000000000
2026-10-19 03:25101920260325-0000-XC0512CGOCGOD6.43000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XC0510CGOCGOD6.77500000000000001.0000000000000000
2026-10-18 03:24101820260324-0000-WX4656CGOCGOD6.77500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX4654CGOCGOD6.77500000000000101.0000000000000000
2026-10-17 03:26101720260326-0000-WT0022CGOCGOD6.77500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WT0020CGOCGOD6.79500000000000001.0000000000000000
2026-10-16 03:26101620260326-0000-WN7082CGOCGOD7.40500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN7080CGOCGOD7.33000000000000001.0000000000000000
2026-10-15 03:27101520260327-0000-WI0232CGOCGOD7.42000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WI0230CGOCGOD7.46500000000000001.0000000000000000
2026-10-14 03:25101420260325-0000-WC4492CGOCGOD7.52000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4490CGOCGOD8.02000000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1596CGOCGOD8.06000000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1594CGOCGOD8.29500000000000001.0000000000000000