DORRS MARKET INTELLIGENCE

META Anchored

AMETAEquityAnchored

Open terminal ↗

Latest reported sale price0.00007970088DORRS last sale · CGOAs reported: 2026-10-27 03:21

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1672930010

Tokenized stock providing 1:1 economic exposure to Meta Platforms, Inc. (META), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.000079700882026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:21102720260321-0000-YF0856	CGOCGOD	0.0000797008801601	166562289.2215264184740948
2026-10-27 00:00102720260000-0000-YF0854	CGOCGOD	0.0000799944122606	174805415.6676151538812422
2026-10-26 03:20102620260320-0000-YB6368	CGOCGOD	0.0000607359037000	39184211.6354110328319688
2026-10-26 00:00102620260000-0000-YB6366	CGOCGOD	0.0000648068689924	38465542.6668444115741499
2026-10-25 03:19102520260319-0000-XY4996	CGOCGOD	0.0000673028219604	88873136.7270959710187635
2026-10-25 00:00102520260000-0000-XY4994	CGOCGOD	0.0000691352691242	88054347.5098897212545986
2026-10-24 03:19102420260319-0000-XV3856	CGOCGOD	0.0000749126041610	78092911.8057483918096680
2026-10-24 00:00102420260000-0000-XV3854	CGOCGOD	0.0000768689455131	71321420.2880461446453248
2026-10-23 03:20102320260320-0000-XR9796	CGOCGOD	0.0000735369144111	33996774.3711145541956629
2026-10-23 00:00102320260000-0000-XR9794	CGOCGOD	0.0000729653960345	40895198.5241385389166834
2026-10-22 03:21102220260321-0000-XO4400	CGOCGOD	0.0000754618422431	113072058.2613944758551613
2026-10-22 00:00102220260000-0000-XO4398	CGOCGOD	0.0000776178747247	108803145.1980486179636170
2026-10-21 03:21102120260321-0000-XK9824	CGOCGOD	0.0000767736916910	64085599.8130492062597719
2026-10-21 00:00102120260000-0000-XK9822	CGOCGOD	0.0000795595408959	59684102.0015688378388622
2026-10-20 03:27102020260327-0000-XG5834	CGOCGOD	0.0000850782889508	37111540.8143443600289815
2026-10-20 00:00102020260000-0000-XG5832	CGOCGOD	0.0000884760779328	36864385.6978974330089395
2026-10-19 03:20101920260320-0000-XB4700	CGOCGOD	0.0000874071023524	31716710.3508860626948568
2026-10-19 00:00101920260000-0000-XB4698	CGOCGOD	0.0000895416150437	25910747.3079993670277270
2026-10-18 03:19101820260319-0000-WW9798	CGOCGOD	0.0000984646136236	11267990.1974457819975670
2026-10-18 00:00101820260000-0000-WW9796	CGOCGOD	0.0000977478242072	11633249.2374606820710213
2026-10-17 03:21101720260321-0000-WS4220	CGOCGOD	0.0001022265991930	85232381.2791814526972376
2026-10-17 00:00101720260000-0000-WS4218	CGOCGOD	0.0001011039364829	114913076.9123752230478347
2026-10-16 03:20101620260320-0000-WN0438	CGOCGOD	0.0000772673146417	98328702.4010116058812508
2026-10-16 00:00101620260000-0000-WN0436	CGOCGOD	0.0000903209808193	79985965.5972172399613015
2026-10-15 03:21101520260321-0000-WH3592	CGOCGOD	0.0000840245498878	172187253.2512288588845507
2026-10-15 00:00101520260000-0000-WH3590	CGOCGOD	0.0000914715533403	169819540.3499665455434695
2026-10-14 03:20101420260320-0000-WB9174	CGOCGOD	0.0000891399400558	76736109.6435991552371155
2026-10-14 00:00101420260000-0000-WB9172	CGOCGOD	0.0000931948290068	76912697.9841128272654272
2026-10-13 03:21101320260321-0000-VW5032	CGOCGOD	0.0000848434691813	82326084.6620561312830009
2026-10-13 00:00101320260000-0000-VW5030	CGOCGOD	0.0000790978175392	80762236.6210377843163032