DORRS Data
Assets/AMETC

DORRS MARKET INTELLIGENCE

METC Anchored

AMETCEquityAnchored
Open terminal ↗
Latest reported sale price6.79DORRS last sale · CGOAs reported: 2026-10-27 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to Ramaco Resources, Inc. (METC), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price6.792026-10-27 03:26 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:26102720260326-0000-YF5794CGOCGOD6.79000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5792CGOCGOD6.95500000000000001.0000000000000000
2026-10-26 03:25102620260325-0000-YC1348CGOCGOD7.24999999999999901.0000000000000000
2026-10-26 00:00102620260000-0000-YC1346CGOCGOD7.42500000000000001.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0070CGOCGOD7.42500000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0068CGOCGOD7.42500000000000001.0000000000000000
2026-10-24 03:24102420260324-0000-XV9440CGOCGOD7.42500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV9438CGOCGOD7.42500000000000001.0000000000000000
2026-10-23 03:24102320260324-0000-XS5108CGOCGOD7.10500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS5106CGOCGOD7.27000000000000001.0000000000000000
2026-10-22 03:26102220260326-0000-XP0054CGOCGOD7.05000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XP0052CGOCGOD7.33000000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5382CGOCGOD7.24000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL5380CGOCGOD7.32500000000000101.0000000000000000
2026-10-20 03:32102020260332-0000-XH1580CGOCGOD7.74500000000000101.0000000000000000
2026-10-20 00:00102020260000-0000-XH1578CGOCGOD7.86000000000000001.0000000000000000
2026-10-19 03:24101920260324-0000-XC0436CGOCGOD7.96500000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XC0434CGOCGOD7.85000000000000001.0000000000000000
2026-10-18 03:23101820260323-0000-WX4580CGOCGOD7.85000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX4578CGOCGOD7.85000000000000001.0000000000000000
2026-10-17 03:26101720260326-0000-WS9944CGOCGOD7.85000000000000051.0000000000000000
2026-10-17 00:00101720260000-0000-WS9942CGOCGOD7.85000000000000001.0000000000000000
2026-10-16 03:25101620260325-0000-WN7006CGOCGOD8.51500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN7004CGOCGOD8.27500000000000001.0000000000000000
2026-10-15 03:26101520260326-0000-WI0158CGOCGOD8.58000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WI0156CGOCGOD8.32500000000000001.0000000000000000
2026-10-14 03:25101420260325-0000-WC4414CGOCGOD8.94000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4412CGOCGOD8.87500000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1516CGOCGOD9.48000000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1514CGOCGOD8.81000000000000001.0000000000000000