DORRS Data
Assets/AMGNX

DORRS MARKET INTELLIGENCE

Amgen xStocks

AMGNXEquityxStocks
Open terminal ↗
Latest reported sale price389.50048DORRS last sale · CGOAs reported: 2026-07-30 21:11
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Amgen (AMGNX) is a tokenized financial asset designed to provide blockchain-based exposure to Amgen. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price389.500482026-07-30 21:11 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-07-30 21:11073020262111-0000-LZ0960CGOCGOD389.5004773605759000142.5457455424235449
2026-07-30 00:00073020260000-0000-LZ0958CGOCGOD391.5320042704459000135.9155263322381767
2026-07-29 00:00072920260000-0000-LZ0956CGOCGOD396.9973192649958000144.4629480881023922
2026-07-28 00:00072820260000-0000-LZ0954CGOCGOD382.6740775156619600151.8086572853301224
2026-07-27 00:00072720260000-0000-LZ0952CGOCGOD382.2508236290035000146.8198687959018276
2026-07-26 00:00072620260000-0000-LZ0950CGOCGOD379.3168307977856000150.0784177750922083
2026-07-25 00:00072520260000-0000-LZ0948CGOCGOD382.8485354767001400148.1877407399712349
2026-07-24 00:00072420260000-0000-LZ0946CGOCGOD372.8764455242337000153.0137915268430911
2026-07-23 00:00072320260000-0000-LZ0944CGOCGOD370.0465809553384000157.7205910159098968
2026-07-22 00:00072220260000-0000-LZ0942CGOCGOD369.1171940373907000155.9207363291824317
2026-07-21 00:00072120260000-0000-LZ0940CGOCGOD369.3177820505613300153.0507098113376586
2026-07-20 00:00072020260000-0000-LZ0938CGOCGOD367.8850962403310000155.6983838109466161
2026-07-19 00:00071920260000-0000-LZ0936CGOCGOD370.1200402788633700153.4217091940056667
2026-07-18 00:00071820260000-0000-LZ0934CGOCGOD367.6122307804354000169.3518556277861615
2026-07-17 00:00071720260000-0000-LZ0932CGOCGOD373.9782357623541000157.9643601389260056
2026-07-16 00:00071620260000-0000-LZ0930CGOCGOD359.7651877096382000154.4766886082289578
2026-07-15 00:00071520260000-0000-LZ0928CGOCGOD361.7881149612497000152.8134043505812933
2026-07-14 00:00071420260000-0000-LZ0926CGOCGOD364.0084843206184400160.8805630247489365
2026-07-13 00:00071320260000-0000-LZ0924CGOCGOD368.7892371629846500150.1245630673350443
2026-07-12 00:00071220260000-0000-LZ0922CGOCGOD368.3889371553649400155.9403211805555533
2026-07-11 00:00071120260000-0000-LZ0920CGOCGOD367.4860158950646700152.2447658926531907
2026-07-10 00:00071020260000-0000-LZ0918CGOCGOD367.9597556793869400146.1077829676298061
2026-07-09 00:00070920260000-0000-LZ0916CGOCGOD370.8661698544094000152.0402791249057024
2026-07-08 00:00070820260000-0000-LZ0914CGOCGOD373.4146180103489300153.4256850781417408
2026-07-07 00:00070720260000-0000-LZ0912CGOCGOD367.6404240586224400190.8088072296674920
2026-07-06 00:00070620260000-0000-LZ0910CGOCGOD376.4962059615051000145.4857514328168009
2026-07-05 00:00070520260000-0000-LZ0908CGOCGOD374.9022965562200500148.8420617787372285
2026-07-04 00:00070420260000-0000-LZ0906CGOCGOD375.0086671529492000152.6118067025414275
2026-07-03 00:00070320260000-0000-LZ0904CGOCGOD376.1563072823687400164.4991323800181589
2026-07-02 00:00070220260000-0000-LZ0902CGOCGOD365.5858717164890700164.5567170092272681