DORRS Data
Assets/AMSFT

DORRS MARKET INTELLIGENCE

MSFT Anchored

AMSFTEquityAnchored
Open terminal ↗
Latest reported sale price530.79DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1672930010

Tokenized stock providing 1:1 economic exposure to Microsoft Corporation (MSFT), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price530.792026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF0840CGOCGOD530.79000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF0838CGOCGOD531.95500000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6352CGOCGOD524.82000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6350CGOCGOD524.66500000000000001.0000000000000000
2026-10-25 03:19102520260319-0000-XY4980CGOCGOD524.66500000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY4978CGOCGOD524.66500000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV3840CGOCGOD524.66500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV3838CGOCGOD524.25000000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9780CGOCGOD518.72000000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR9778CGOCGOD520.75000000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4384CGOCGOD531.11000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4382CGOCGOD531.19500000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XK9808CGOCGOD530.81000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9806CGOCGOD529.28500000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG5818CGOCGOD534.07500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG5816CGOCGOD532.32500000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4684CGOCGOD533.28000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4682CGOCGOD527.55000000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9782CGOCGOD527.55000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW9780CGOCGOD527.55000000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4204CGOCGOD527.55000000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4202CGOCGOD527.45000000000000001.0000000000000000
2026-10-16 03:20101620260320-0000-WN0422CGOCGOD537.89000000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0420CGOCGOD536.90000000000000001.0000000000000000
2026-10-15 03:21101520260321-0000-WH3576CGOCGOD528.49000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3574CGOCGOD531.57500000000000001.0000000000000000
2026-10-14 03:20101420260320-0000-WB9158CGOCGOD543.24000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9156CGOCGOD541.61500000000000001.0000000000000000
2026-10-13 03:21101320260321-0000-VW5016CGOCGOD539.41500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5014CGOCGOD541.05500000000000001.0000000000000000