DORRS Data
Assets/ANEGG

DORRS MARKET INTELLIGENCE

NEGG Anchored

ANEGGEquityAnchored
Open terminal ↗
Latest reported sale price9.48DORRS last sale · CGOAs reported: 2026-10-27 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to Newegg Commerce, Inc. (NEGG), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price9.482026-10-27 03:26 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:26102720260326-0000-YF5798CGOCGOD9.48000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5796CGOCGOD9.72500000000000001.0000000000000000
2026-10-26 03:25102620260325-0000-YC1352CGOCGOD9.49500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YC1350CGOCGOD9.86000000000000001.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0074CGOCGOD9.86000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0072CGOCGOD9.86000000000000001.0000000000000000
2026-10-24 03:24102420260324-0000-XV9444CGOCGOD9.86000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV9442CGOCGOD9.86000000000000001.0000000000000000
2026-10-23 03:24102320260324-0000-XS5112CGOCGOD9.94000000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS5110CGOCGOD10.56500000000000001.0000000000000000
2026-10-22 03:26102220260326-0000-XP0058CGOCGOD10.64500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XP0056CGOCGOD11.08000000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5386CGOCGOD11.07000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL5384CGOCGOD11.34500000000000001.0000000000000000
2026-10-20 03:32102020260332-0000-XH1584CGOCGOD10.82999999999999801.0000000000000000
2026-10-20 00:00102020260000-0000-XH1582CGOCGOD11.35000000000000001.0000000000000000
2026-10-19 03:24101920260324-0000-XC0440CGOCGOD10.91000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XC0438CGOCGOD10.74000000000000001.0000000000000000
2026-10-18 03:23101820260323-0000-WX4584CGOCGOD10.74000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX4582CGOCGOD10.74000000000000001.0000000000000000
2026-10-17 03:25101720260325-0000-WS9948CGOCGOD10.74000000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS9946CGOCGOD10.74000000000000001.0000000000000000
2026-10-16 03:25101620260325-0000-WN7010CGOCGOD11.53000000000000101.0000000000000000
2026-10-16 00:00101620260000-0000-WN7008CGOCGOD10.92500000000000201.0000000000000000
2026-10-15 03:26101520260326-0000-WI0162CGOCGOD10.09000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WI0160CGOCGOD10.74999999999999801.0000000000000000
2026-10-14 03:25101420260325-0000-WC4418CGOCGOD11.45000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4416CGOCGOD11.03500000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1520CGOCGOD11.55500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1518CGOCGOD11.71000000000000001.0000000000000000