DORRS Data
Assets/ANVDA

DORRS MARKET INTELLIGENCE

NVDA Anchored

ANVDAEquityAnchored
Open terminal ↗
Latest reported sale price215.955DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0780094734

Tokenized stock providing 1:1 economic exposure to NVIDIA Corporation (NVDA), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price215.9552026-10-27 03:14 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7144CGOCGOD215.95500000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YE7142CGOCGOD216.26500000000001001.0000000000000000
2026-10-26 03:13102620260313-0000-YB3830CGOCGOD211.66000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB3828CGOCGOD211.15000000000000001.0000000000000000
2026-10-25 03:13102520260313-0000-XY3070CGOCGOD211.15000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY3068CGOCGOD211.15000000000000001.0000000000000000
2026-10-24 03:12102420260312-0000-XV0724CGOCGOD211.15000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV0722CGOCGOD211.07000000000000001.0000000000000000
2026-10-23 03:13102320260313-0000-XR6818CGOCGOD213.62000000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR6816CGOCGOD212.23500000000000001.0000000000000000
2026-10-22 03:14102220260314-0000-XO1396CGOCGOD218.94000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO1394CGOCGOD220.06500000000003001.0000000000000000
2026-10-21 03:13102120260313-0000-XK6632CGOCGOD220.31499999999997001.0000000000000000
2026-10-21 00:00102120260000-0000-XK6630CGOCGOD220.66500000000000001.0000000000000000
2026-10-20 03:20102020260320-0000-XG2254CGOCGOD217.69500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG2252CGOCGOD217.46000000000000001.0000000000000000
2026-10-19 03:13101920260313-0000-XB2828CGOCGOD217.23500000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB2826CGOCGOD213.71000000000000001.0000000000000000
2026-10-18 03:12101820260312-0000-WW7936CGOCGOD213.71000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW7934CGOCGOD213.71000000000000001.0000000000000000
2026-10-17 03:14101720260314-0000-WS0898CGOCGOD213.71000000000004001.0000000000000000
2026-10-17 00:00101720260000-0000-WS0896CGOCGOD213.77500000000000001.0000000000000000
2026-10-16 03:13101620260313-0000-WM7126CGOCGOD217.87500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WM7124CGOCGOD216.73500000000000001.0000000000000000
2026-10-15 03:14101520260314-0000-WH0076CGOCGOD218.10000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH0074CGOCGOD218.58000000000000001.0000000000000000
2026-10-14 03:13101420260313-0000-WB6072CGOCGOD229.74500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB6070CGOCGOD228.98000000000000001.0000000000000000
2026-10-13 03:14101320260314-0000-VW1588CGOCGOD223.75500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW1586CGOCGOD225.14500000000004001.0000000000000000