DORRS Data
Assets/AONDS

DORRS MARKET INTELLIGENCE

ONDS Anchored

AONDSEquityAnchored
Open terminal ↗
Latest reported sale price6.13DORRS last sale · CGOAs reported: 2026-10-27 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to Ondas Holdings Inc. (ONDS), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price6.132026-10-27 03:26 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:26102720260326-0000-YF5802CGOCGOD6.13000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5800CGOCGOD6.14000000000000001.0000000000000000
2026-10-26 03:25102620260325-0000-YC1356CGOCGOD6.16000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YC1354CGOCGOD6.18500000000000001.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0078CGOCGOD6.18500000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0076CGOCGOD6.18499999999999901.0000000000000000
2026-10-24 03:24102420260324-0000-XV9448CGOCGOD6.18500000000000051.0000000000000000
2026-10-24 00:00102420260000-0000-XV9446CGOCGOD6.18500000000000001.0000000000000000
2026-10-23 03:24102320260324-0000-XS5116CGOCGOD6.00000000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS5114CGOCGOD5.95500000000000101.0000000000000000
2026-10-22 03:26102220260326-0000-XP0062CGOCGOD6.14500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XP0060CGOCGOD6.21500000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5390CGOCGOD6.17500000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL5388CGOCGOD6.13499999999999901.0000000000000000
2026-10-20 03:32102020260332-0000-XH1588CGOCGOD6.05500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XH1586CGOCGOD6.04500000000000001.0000000000000000
2026-10-19 03:24101920260324-0000-XC0444CGOCGOD6.19000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XC0442CGOCGOD6.02500000000000001.0000000000000000
2026-10-18 03:23101820260323-0000-WX4588CGOCGOD6.02500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX4586CGOCGOD6.02500000000000001.0000000000000000
2026-10-17 03:26101720260326-0000-WS9952CGOCGOD6.02500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS9950CGOCGOD6.02500000000000001.0000000000000000
2026-10-16 03:25101620260325-0000-WN7014CGOCGOD6.36500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN7012CGOCGOD6.35500000000000001.0000000000000000
2026-10-15 03:26101520260326-0000-WI0166CGOCGOD6.05000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WI0164CGOCGOD6.04000000000000001.0000000000000000
2026-10-14 03:25101420260325-0000-WC4422CGOCGOD6.80500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4420CGOCGOD6.75500000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1524CGOCGOD6.61000000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1522CGOCGOD6.64500000000000001.0000000000000000