DORRS Data
Assets/APCT

DORRS MARKET INTELLIGENCE

PCT Anchored

APCTEquityAnchored
Open terminal ↗
Latest reported sale price2.75DORRS last sale · CGOAs reported: 2026-10-27 03:27
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to PureCycle Technologies, Inc. (PCT), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price2.752026-10-27 03:27 · 65 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 65 records
Reported timeSourcePriceQuantity
2026-10-27 03:27102720260327-0000-YF5876CGOCGOD2.75000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5874CGOCGOD2.69000000000000001.0000000000000000
2026-10-26 03:25102620260325-0000-YC1428CGOCGOD2.80000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YC1426CGOCGOD2.81000000000000001.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0152CGOCGOD2.81000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0150CGOCGOD2.81000000000000001.0000000000000000
2026-10-24 03:24102420260324-0000-XV9518CGOCGOD2.81000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV9516CGOCGOD2.81000000000000001.0000000000000000
2026-10-23 03:25102320260325-0000-XS5188CGOCGOD2.78999999999999961.0000000000000000
2026-10-23 00:00102320260000-0000-XS5186CGOCGOD2.83999999999999941.0000000000000000
2026-10-22 03:26102220260326-0000-XP0134CGOCGOD2.76000000000000021.0000000000000000
2026-10-22 00:00102220260000-0000-XP0132CGOCGOD2.79000000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5462CGOCGOD2.92000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL5460CGOCGOD2.97500000000000001.0000000000000000
2026-10-20 03:32102020260332-0000-XH1660CGOCGOD2.93000000000000061.0000000000000000
2026-10-20 00:00102020260000-0000-XH1658CGOCGOD2.93000000000000001.0000000000000000
2026-10-19 03:25101920260325-0000-XC0516CGOCGOD3.27000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XC0514CGOCGOD3.07000000000000001.0000000000000000
2026-10-18 03:24101820260324-0000-WX4660CGOCGOD3.07000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX4658CGOCGOD3.07000000000000001.0000000000000000
2026-10-17 03:26101720260326-0000-WT0026CGOCGOD3.07000000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WT0024CGOCGOD3.07000000000000031.0000000000000000
2026-10-16 03:26101620260326-0000-WN7086CGOCGOD3.18000000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN7084CGOCGOD3.28000000000000001.0000000000000000
2026-10-15 03:27101520260327-0000-WI0236CGOCGOD3.23000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WI0234CGOCGOD3.25500000000000001.0000000000000000
2026-10-14 03:25101420260325-0000-WC4496CGOCGOD3.44000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4494CGOCGOD3.58500000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1600CGOCGOD3.72000000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1598CGOCGOD3.62500000000000001.0000000000000000