DORRS Data
Assets/APHX

DORRS MARKET INTELLIGENCE

Amphenol xStocks

APHXEquityxStocks
Open terminal ↗
Latest reported sale price159.78628DORRS last sale · CGOAs reported: 2026-07-30 21:50
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Amphenol (APHX) is a tokenized financial asset designed to provide blockchain-based exposure to Amphenol. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price159.786282026-07-30 21:50 · 26 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 26 records
Reported timeSourcePriceQuantity
2026-07-30 21:50073020262150-0000-LZ6308CGOCGOD159.7862762191916200374.4688457247245818
2026-07-30 00:00073020260000-0000-LZ6306CGOCGOD151.8297491751925000489.7908726622570688
2026-07-29 00:00072920260000-0000-LZ6304CGOCGOD144.2302452205463000371.9667613046187162
2026-07-28 00:00072820260000-0000-LZ6302CGOCGOD147.9618604051140400392.3713989229577635
2026-07-27 00:00072720260000-0000-LZ6300CGOCGOD153.9918721532194200368.0456727650187633
2026-07-26 00:00072620260000-0000-LZ6298CGOCGOD152.2120424655905000368.8872407456025400
2026-07-25 00:00072520260000-0000-LZ6296CGOCGOD154.0649777205549600337.8983204720835365
2026-07-24 00:00072420260000-0000-LZ6294CGOCGOD157.6139168520907400364.8332065424115410
2026-07-23 00:00072320260000-0000-LZ6292CGOCGOD156.9080760656155000434.1162439468306627
2026-07-22 00:00072220260000-0000-LZ6290CGOCGOD156.7270701254335000381.6450452108491674
2026-07-21 00:00072120260000-0000-LZ6288CGOCGOD155.8986115350714700356.8913783137136197
2026-07-20 00:00072020260000-0000-LZ6286CGOCGOD152.1103810395295300364.7328384681074943
2026-07-19 00:00071920260000-0000-LZ6284CGOCGOD149.6098488138159400371.4858058913900486
2026-07-18 00:00071820260000-0000-LZ6282CGOCGOD152.5267291855114400402.2456002247032352
2026-07-17 00:00071720260000-0000-LZ6280CGOCGOD153.9582561089413800187.3734992467490565
2026-07-16 00:00071620260000-0000-LZ6278CGOCGOD154.71523831885037000.0950176802573147
2026-07-15 00:00071520260000-0000-LZ6276CGOCGOD157.87239463088580000.0950176802594886
2026-07-14 00:00071420260000-0000-LZ6274CGOCGOD157.60105792418840000.0950176802601292
2026-07-10 00:00071020260000-0000-LZ6272CGOCGOD159.69507208395900000.1497259844113830
2026-07-09 00:00070920260000-0000-LZ6270CGOCGOD156.85548201043414000.1497259844094537
2026-07-08 00:00070820260000-0000-LZ6268CGOCGOD157.82072861873706000.1871425541611254
2026-07-07 00:00070720260000-0000-LZ6266CGOCGOD157.80783208007520000.1871425541611253
2026-07-04 00:00070420260000-0000-LZ6264CGOCGOD162.925336003869800028.8698560329728485
2026-07-03 00:00070320260000-0000-LZ6262CGOCGOD162.925336003869800028.8698560329728485
2026-07-02 00:00070220260000-0000-LZ6260CGOCGOD173.749440934830700029.6833366813502799
2026-07-01 00:00070120260000-0000-LZ6258CGOCGOD176.91840299448762001.6644922169784378