DORRS Data
Assets/APUMP

DORRS MARKET INTELLIGENCE

PUMP Anchored

APUMPEquityAnchored
Open terminal ↗
Latest reported sale price7.37DORRS last sale · CGOAs reported: 2026-10-27 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to ProPetro Holding Corp. (PUMP), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price7.372026-10-27 03:26 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:26102720260326-0000-YF5806CGOCGOD7.37000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5804CGOCGOD7.49000000000000001.0000000000000000
2026-10-26 03:25102620260325-0000-YC1360CGOCGOD7.34000000000000101.0000000000000000
2026-10-26 00:00102620260000-0000-YC1358CGOCGOD7.66500000000000001.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0082CGOCGOD7.66500000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0080CGOCGOD7.66500000000000001.0000000000000000
2026-10-24 03:24102420260324-0000-XV9452CGOCGOD7.66500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV9450CGOCGOD7.40000000000000001.0000000000000000
2026-10-23 03:25102320260325-0000-XS5120CGOCGOD7.68999999999999951.0000000000000000
2026-10-23 00:00102320260000-0000-XS5118CGOCGOD7.32500000000000001.0000000000000000
2026-10-22 03:26102220260326-0000-XP0066CGOCGOD7.91000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XP0064CGOCGOD7.66000000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5394CGOCGOD7.62500000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL5392CGOCGOD7.58500000000000101.0000000000000000
2026-10-20 03:32102020260332-0000-XH1592CGOCGOD7.35000000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XH1590CGOCGOD7.67000000000000001.0000000000000000
2026-10-19 03:24101920260324-0000-XC0448CGOCGOD7.75000000000000101.0000000000000000
2026-10-19 00:00101920260000-0000-XC0446CGOCGOD7.65000000000000001.0000000000000000
2026-10-18 03:23101820260323-0000-WX4592CGOCGOD7.65000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX4590CGOCGOD7.65000000000000001.0000000000000000
2026-10-17 03:26101720260326-0000-WS9956CGOCGOD7.65000000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS9954CGOCGOD7.65000000000000001.0000000000000000
2026-10-16 03:25101620260325-0000-WN7018CGOCGOD7.44500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN7016CGOCGOD7.84000000000000001.0000000000000000
2026-10-15 03:26101520260326-0000-WI0170CGOCGOD8.35000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WI0168CGOCGOD8.15000000000000001.0000000000000000
2026-10-14 03:25101420260325-0000-WC4426CGOCGOD9.04500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4424CGOCGOD8.77500000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1528CGOCGOD8.30500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1526CGOCGOD8.75000000000000001.0000000000000000