DORRS Data
Assets/AQBTS

DORRS MARKET INTELLIGENCE

QBTS Anchored

AQBTSEquityAnchored
Open terminal ↗
Latest reported sale price11.52DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to QBTS (QBTS). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price11.522026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF1020CGOCGOD11.52000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF1018CGOCGOD11.56500000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6532CGOCGOD11.65000000000000201.0000000000000000
2026-10-26 00:00102620260000-0000-YB6530CGOCGOD11.69000000000000001.0000000000000000
2026-10-25 03:20102520260320-0000-XY5160CGOCGOD11.69000000000000101.0000000000000000
2026-10-25 00:00102520260000-0000-XY5158CGOCGOD11.69000000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV4020CGOCGOD11.69000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV4018CGOCGOD11.68500000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9960CGOCGOD11.66000000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR9958CGOCGOD11.59500000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4564CGOCGOD11.82000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4562CGOCGOD11.97500000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XK9988CGOCGOD11.80000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9986CGOCGOD11.96000000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG5998CGOCGOD11.84500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG5996CGOCGOD11.83500000000000301.0000000000000000
2026-10-19 03:20101920260320-0000-XB4864CGOCGOD12.13000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4862CGOCGOD11.87500000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9964CGOCGOD11.87499999999999801.0000000000000000
2026-10-18 00:00101820260000-0000-WW9962CGOCGOD11.87500000000000201.0000000000000000
2026-10-17 03:21101720260321-0000-WS4382CGOCGOD11.87500000000000201.0000000000000000
2026-10-17 00:00101720260000-0000-WS4380CGOCGOD11.78000000000000001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0604CGOCGOD12.81500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0602CGOCGOD12.77500000000000201.0000000000000000
2026-10-15 03:22101520260322-0000-WH3756CGOCGOD11.85500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3754CGOCGOD11.94000000000000001.0000000000000000
2026-10-14 03:21101420260321-0000-WB9334CGOCGOD13.47000000000000201.0000000000000000
2026-10-14 00:00101420260000-0000-WB9332CGOCGOD13.40000000000000001.0000000000000000
2026-10-13 03:21101320260321-0000-VW5196CGOCGOD13.54000000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5194CGOCGOD13.74000000000000201.0000000000000000