DORRS Data
Assets/AQQQ

DORRS MARKET INTELLIGENCE

QQQ Anchored

AQQQEquityAnchored
Open terminal ↗
Latest reported sale price711.45DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to QQQ (QQQ). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price711.452026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF1024CGOCGOD711.45000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF1022CGOCGOD713.78000000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6536CGOCGOD703.44500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6534CGOCGOD704.89500000000000001.0000000000000000
2026-10-25 03:20102520260320-0000-XY5164CGOCGOD704.89500000000010001.0000000000000000
2026-10-25 00:00102520260000-0000-XY5162CGOCGOD704.89500000000000001.0000000000000000
2026-10-24 03:19102420260319-0000-XV4024CGOCGOD704.89500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV4022CGOCGOD704.72000000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XR9964CGOCGOD704.80500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR9962CGOCGOD702.75500000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4568CGOCGOD717.54000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4566CGOCGOD720.08999999999990001.0000000000000000
2026-10-21 03:21102120260321-0000-XK9992CGOCGOD724.85500000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK9990CGOCGOD721.97999999999990001.0000000000000000
2026-10-20 03:27102020260327-0000-XG6002CGOCGOD718.10500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG6000CGOCGOD719.03500000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4868CGOCGOD718.70000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4866CGOCGOD707.87500000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WW9968CGOCGOD707.87500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW9966CGOCGOD707.87500000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4386CGOCGOD707.87500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4384CGOCGOD707.95500000000000001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0608CGOCGOD727.72000000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0606CGOCGOD724.95000000000000001.0000000000000000
2026-10-15 03:22101520260322-0000-WH3760CGOCGOD721.51000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3758CGOCGOD723.23500000000000001.0000000000000000
2026-10-14 03:21101420260321-0000-WB9338CGOCGOD745.32500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9336CGOCGOD743.03500000000000001.0000000000000000
2026-10-13 03:22101320260322-0000-VW5200CGOCGOD739.57500000000020001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5198CGOCGOD744.59000000000000001.0000000000000000