DORRS Data
Assets/AQUBT

DORRS MARKET INTELLIGENCE

QUBT Anchored

AQUBTEquityAnchored
Open terminal ↗
Latest reported sale price6.44DORRS last sale · CGOAs reported: 2026-10-27 03:27
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to Quantum Computing, Inc. (QUBT), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price6.442026-10-27 03:27 · 65 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 65 records
Reported timeSourcePriceQuantity
2026-10-27 03:27102720260327-0000-YF5880CGOCGOD6.44000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5878CGOCGOD6.43000000000000101.0000000000000000
2026-10-26 03:25102620260325-0000-YC1432CGOCGOD6.52000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YC1430CGOCGOD6.57000000000000001.0000000000000000
2026-10-25 03:25102520260325-0000-XZ0156CGOCGOD6.57000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0154CGOCGOD6.57000000000000101.0000000000000000
2026-10-24 03:24102420260324-0000-XV9522CGOCGOD6.57000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV9520CGOCGOD6.54500000000000001.0000000000000000
2026-10-23 03:25102320260325-0000-XS5192CGOCGOD6.57500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS5190CGOCGOD6.52500000000000001.0000000000000000
2026-10-22 03:26102220260326-0000-XP0138CGOCGOD6.71500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XP0136CGOCGOD6.77500000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5466CGOCGOD6.54500000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL5464CGOCGOD6.60500000000000001.0000000000000000
2026-10-20 03:32102020260332-0000-XH1664CGOCGOD6.43500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XH1662CGOCGOD6.46000000000000001.0000000000000000
2026-10-19 03:25101920260325-0000-XC0520CGOCGOD6.54499999999999901.0000000000000000
2026-10-19 00:00101920260000-0000-XC0518CGOCGOD6.36500000000000101.0000000000000000
2026-10-18 03:24101820260324-0000-WX4664CGOCGOD6.36500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX4662CGOCGOD6.36499999999999901.0000000000000000
2026-10-17 03:26101720260326-0000-WT0030CGOCGOD6.36500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WT0028CGOCGOD6.36500000000000001.0000000000000000
2026-10-16 03:26101620260326-0000-WN7090CGOCGOD6.91000000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN7088CGOCGOD6.85500000000000001.0000000000000000
2026-10-15 03:27101520260327-0000-WI0240CGOCGOD6.25500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WI0238CGOCGOD6.25500000000000001.0000000000000000
2026-10-14 03:25101420260325-0000-WC4500CGOCGOD6.92000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4498CGOCGOD6.89000000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1604CGOCGOD6.88500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1602CGOCGOD6.92500000000000001.0000000000000000