DORRS Data
Assets/AREX

DORRS MARKET INTELLIGENCE

Alexandria Real Estate Equities xStocks

AREXEquityxStocks
Open terminal ↗
Latest reported sale price0.7096468DORRS last sale · CGOAs reported: 2026-10-03 03:10
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Alexandria Real Estate Equities xStocks (AREX) is a tokenized financial asset designed to provide blockchain-based exposure to Alexandria Real Estate Equities. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.70964682026-10-03 03:10 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-10-03 03:10100320260310-0000-TX3390CGOCGOD0.70964679569091061332412.2123052740327656
2026-10-03 00:00100320260000-0000-TX3388CGOCGOD0.70985885239740331354535.4829927261780368
2026-10-02 00:00100220260000-0000-TX3386CGOCGOD0.68797586938742651915676.8926345602775142
2026-10-01 00:00100120260000-0000-TX3384CGOCGOD0.60024207724470391319647.4190357133692528
2026-09-30 00:00093020260000-0000-TX3382CGOCGOD0.60102576156378311388933.8402514566656788
2026-09-29 00:00092920260000-0000-TX3380CGOCGOD0.61074963546741111386669.2023959657753573
2026-09-28 00:00092820260000-0000-TX3378CGOCGOD0.60054869271114401870201.2366074946205927
2026-09-27 00:00092720260000-0000-TX3376CGOCGOD0.58088112385443301530447.8087902911374034
2026-09-26 00:00092620260000-0000-TX3374CGOCGOD0.57727551187512391556971.4432118837593091
2026-09-25 00:00092520260000-0000-TX3370CGOCGOD0.57450690714792051717860.1449752515654701
2026-09-24 00:00092420260000-0000-TX3366CGOCGOD0.56387218754183421540057.4899770961428254
2026-09-23 00:00092320260000-0000-TX3364CGOCGOD0.56481781830910391439544.2652383283230491
2026-09-22 00:00092220260000-0000-TX3362CGOCGOD0.57589191381502271425842.9844671505241705
2026-09-21 00:00092120260000-0000-TX3360CGOCGOD0.56676512734868432808985.9223878645764709
2026-09-20 00:00092020260000-0000-TX3358CGOCGOD0.46639073314992021800833.5015490105831092
2026-09-19 00:00091920260000-0000-TX3356CGOCGOD0.46592917537632731693162.0366508437731650
2026-09-18 00:00091820260000-0000-TX3354CGOCGOD0.46793949635842141642968.5611447756659517
2026-09-17 00:00091720260000-0000-TX3352CGOCGOD0.47578322189911701541824.7222607696398672
2026-09-16 00:00091620260000-0000-TX3350CGOCGOD0.48335216637123391659256.1060463314126404
2026-09-15 00:00091520260000-0000-TX3348CGOCGOD0.48435068000795311687249.6697198103131634
2026-09-14 00:00091420260000-0000-TX3346CGOCGOD0.49142402461728981657968.7126227231922606
2026-09-13 00:00091320260000-0000-TX3344CGOCGOD0.48704587532892912832998.8075811453118687
2026-09-12 00:00091220260000-0000-TX3342CGOCGOD0.40485472839238891993426.3789832433818576
2026-09-11 00:00091120260000-0000-TX3340CGOCGOD0.40755357975152441768160.9088928867775709
2026-09-10 00:00091020260000-0000-TX3338CGOCGOD0.41426531032615191859853.4563506788958256
2026-09-09 00:00090920260000-0000-TX3336CGOCGOD0.42650065589974781764112.1951164436863310
2026-09-08 00:00090820260000-0000-TX3334CGOCGOD0.42788925648115631953783.0192820571578909
2026-09-07 00:00090720260000-0000-TX3332CGOCGOD0.43441719635176731855351.2864411605552950
2026-09-06 00:00090620260000-0000-TX3330CGOCGOD0.44038469216207322007573.5455671298202949
2026-09-05 00:00090520260000-0000-TX3328CGOCGOD0.46499397240187332347246.0049032399114578