DORRS MARKET INTELLIGENCE

Antero Resources xStocks

ARXEquityxStocks

Open terminal ↗

Latest reported sale price0.22942918DORRS last sale · CGOAs reported: 2026-10-30 03:23

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Antero Resources xStocks (ARX) is a tokenized financial asset designed to provide blockchain-based exposure to Antero Resources. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.229429182026-10-30 03:23 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-30 03:23103020260323-0000-YM0102	CGOCGOD	0.2294291770492789	22752431.4571640258530219
2026-10-30 00:00103020260000-0000-YM0100	CGOCGOD	0.2311374090606024	22373609.7454462836552890
2026-10-29 00:00102920260000-0000-YM0098	CGOCGOD	0.2439835585906333	14700886.1633253118328196
2026-10-28 00:00102820260000-0000-YM0096	CGOCGOD	0.2432491953559483	18200363.9120057906302225
2026-10-27 03:23102720260323-0000-YF3002	CGOCGOD	0.2233783361714254	25915287.4211441367694466
2026-10-27 00:00102720260000-0000-YF3000	CGOCGOD	0.2281090784041815	23747815.9524237572282214
2026-10-26 03:22102620260322-0000-YB8266	CGOCGOD	0.2078613120723904	19965553.5594198433213592
2026-10-26 00:00102620260000-0000-YB8264	CGOCGOD	0.2122252213646955	19810323.9429922092268594
2026-10-25 03:21102520260321-0000-XY7000	CGOCGOD	0.2132810721481663	11489730.5245322432558994
2026-10-25 00:00102520260000-0000-XY6998	CGOCGOD	0.2109829198177223	11961756.7404215417371393
2026-10-24 03:21102420260321-0000-XV6270	CGOCGOD	0.2069359973697723	13738954.7305231617566206
2026-10-24 00:00102420260000-0000-XV6268	CGOCGOD	0.2082237729290612	13470355.6564817662094905
2026-10-23 03:22102320260322-0000-XS2134	CGOCGOD	0.2093994400798339	11525013.5119027072077752
2026-10-23 00:00102320260000-0000-XS2132	CGOCGOD	0.2102474121980003	9233762.2415302957738587
2026-10-22 03:23102220260323-0000-XO7070	CGOCGOD	0.2299795500666815	13706421.5360529110190175
2026-10-22 00:00102220260000-0000-XO7068	CGOCGOD	0.2360452973586623	12709368.0006004285751910
2026-10-21 03:22102120260322-0000-XL2148	CGOCGOD	0.2316213145363043	9904280.2940267875775377
2026-10-21 00:00102120260000-0000-XL2146	CGOCGOD	0.2304837609244361	9966061.4622026502410455
2026-10-20 03:29102020260329-0000-XG8410	CGOCGOD	0.2261380418570382	8515766.1584896673793468
2026-10-20 00:00102020260000-0000-XG8408	CGOCGOD	0.2275939546559269	8642877.5352154395597279
2026-10-19 03:21101920260321-0000-XB6860	CGOCGOD	0.2331987972064293	11442126.3688266949471937
2026-10-19 00:00101920260000-0000-XB6858	CGOCGOD	0.2326554058542304	11043756.3174868777426884
2026-10-18 03:21101820260321-0000-WX1930	CGOCGOD	0.2309904851679507	7098388.7298546009111535
2026-10-18 00:00101820260000-0000-WX1928	CGOCGOD	0.2369578776646461	7247740.2442982151330387
2026-10-17 03:23101720260323-0000-WS6624	CGOCGOD	0.2405091342671202	12823042.4450761913161383
2026-10-17 00:00101720260000-0000-WS6622	CGOCGOD	0.2388501493601977	13898548.0545518447945826
2026-10-16 03:22101620260322-0000-WN3366	CGOCGOD	0.2321478490412883	40120026.9538340167481888
2026-10-16 00:00101620260000-0000-WN3364	CGOCGOD	0.2305254041423497	42035716.0941652158419399
2026-10-15 03:23101520260323-0000-WH6164	CGOCGOD	0.2234358832658184	44033108.3842077800112495
2026-10-15 00:00101520260000-0000-WH6162	CGOCGOD	0.2417027132048127	31390973.6906290618376025