DORRS MARKET INTELLIGENCE

RXRX Anchored

ARXRXEquityAnchored

Open terminal ↗

Latest reported sale price3.815DORRS last sale · CGOAs reported: 2026-10-27 03:26

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to Recursion Pharmaceuticals, Inc. (RXRX), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price3.8152026-10-27 03:26 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records

Reported time	Source	Price	Quantity
2026-10-27 03:26102720260326-0000-YF5810	CGOCGOD	3.8150000000000000	1.0000000000000000
2026-10-27 00:00102720260000-0000-YF5808	CGOCGOD	3.7900000000000000	1.0000000000000000
2026-10-26 03:25102620260325-0000-YC1364	CGOCGOD	3.6950000000000000	1.0000000000000000
2026-10-26 00:00102620260000-0000-YC1362	CGOCGOD	3.6650000000000000	1.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0086	CGOCGOD	3.6650000000000000	1.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0084	CGOCGOD	3.6650000000000005	1.0000000000000000
2026-10-24 03:24102420260324-0000-XV9456	CGOCGOD	3.6649999999999996	1.0000000000000000
2026-10-24 00:00102420260000-0000-XV9454	CGOCGOD	3.6650000000000005	1.0000000000000000
2026-10-23 03:25102320260325-0000-XS5124	CGOCGOD	3.5450000000000000	1.0000000000000000
2026-10-23 00:00102320260000-0000-XS5122	CGOCGOD	3.5400000000000000	1.0000000000000000
2026-10-22 03:26102220260326-0000-XP0070	CGOCGOD	3.5750000000000000	1.0000000000000000
2026-10-22 00:00102220260000-0000-XP0068	CGOCGOD	3.6150000000000000	1.0000000000000000
2026-10-21 03:25102120260325-0000-XL5398	CGOCGOD	3.6950000000000000	1.0000000000000000
2026-10-21 00:00102120260000-0000-XL5396	CGOCGOD	3.6550000000000000	1.0000000000000000
2026-10-20 03:32102020260332-0000-XH1596	CGOCGOD	3.6100000000000000	1.0000000000000000
2026-10-20 00:00102020260000-0000-XH1594	CGOCGOD	3.6300000000000000	1.0000000000000000
2026-10-19 03:24101920260324-0000-XC0452	CGOCGOD	3.5600000000000000	1.0000000000000000
2026-10-19 00:00101920260000-0000-XC0450	CGOCGOD	3.4850000000000000	1.0000000000000000
2026-10-18 03:23101820260323-0000-WX4596	CGOCGOD	3.4850000000000000	1.0000000000000000
2026-10-18 00:00101820260000-0000-WX4594	CGOCGOD	3.4849999999999994	1.0000000000000000
2026-10-17 03:25101720260325-0000-WS9960	CGOCGOD	3.4850000000000000	1.0000000000000000
2026-10-17 00:00101720260000-0000-WS9958	CGOCGOD	3.4850000000000000	1.0000000000000000
2026-10-16 03:25101620260325-0000-WN7022	CGOCGOD	4.1450000000000000	1.0000000000000000
2026-10-16 00:00101620260000-0000-WN7020	CGOCGOD	4.1750000000000000	1.0000000000000000
2026-10-15 03:26101520260326-0000-WI0174	CGOCGOD	3.6400000000000000	1.0000000000000000
2026-10-15 00:00101520260000-0000-WI0172	CGOCGOD	3.6549999999999994	1.0000000000000000
2026-10-14 03:25101420260325-0000-WC4430	CGOCGOD	3.8800000000000000	1.0000000000000000
2026-10-14 00:00101420260000-0000-WC4428	CGOCGOD	3.8550000000000000	1.0000000000000000
2026-10-13 03:30101320260330-0000-VX1532	CGOCGOD	3.9900000000000000	1.0000000000000000
2026-10-13 00:00101320260000-0000-VX1530	CGOCGOD	4.0050000000000000	1.0000000000000000