DORRS Data
Assets/ASMH

DORRS MARKET INTELLIGENCE

SMH Anchored

ASMHEquityAnchored
Open terminal ↗
Latest reported sale price540.88DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to SMH (SMH). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price540.882026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF1064CGOCGOD540.88000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF1062CGOCGOD544.08000000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6576CGOCGOD526.01500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6574CGOCGOD526.75500000000000001.0000000000000000
2026-10-25 03:20102520260320-0000-XY5204CGOCGOD526.75500000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY5202CGOCGOD526.75500000000000001.0000000000000000
2026-10-24 03:20102420260320-0000-XV4064CGOCGOD526.75500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV4062CGOCGOD526.67000000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XS0004CGOCGOD527.06000000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS0002CGOCGOD520.25500000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4608CGOCGOD544.19500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4606CGOCGOD548.94000000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XL0032CGOCGOD562.85000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL0030CGOCGOD557.65000000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG6042CGOCGOD548.16000000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG6040CGOCGOD550.31500000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4908CGOCGOD551.60000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4906CGOCGOD542.32000000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WX0008CGOCGOD542.32000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX0006CGOCGOD542.32000000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4426CGOCGOD542.32000000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4424CGOCGOD539.50000000000000001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0648CGOCGOD557.59500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0646CGOCGOD555.68000000000000001.0000000000000000
2026-10-15 03:22101520260322-0000-WH3800CGOCGOD554.74000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3798CGOCGOD556.08500000000000001.0000000000000000
2026-10-14 03:21101420260321-0000-WB9378CGOCGOD592.12000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9376CGOCGOD589.03000000000000001.0000000000000000
2026-10-13 03:22101320260322-0000-VW5240CGOCGOD580.44000000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5238CGOCGOD587.74500000000000001.0000000000000000