DORRS MARKET INTELLIGENCE
ASML xStocks
ASSET PROFILE
Business description
ASML Holding (ASMLX) is a tokenized financial asset designed to provide blockchain-based exposure to ASML Holding. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price1,645.162026-10-28 00:17 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-28 00:17102820260017-0000-YG3424 | KRAKENKRKN | 1645.1600000000000000 | 7.6156230000000000 |
| 2026-10-27 20:51102720262051-0000-YG3038 | KRAKENKRKN | 1644.9200000000000000 | 7.6107540000000000 |
| 2026-10-27 03:05102720260305-0000-YE3828 | CGOCGOD | 1602.4364405314552000 | 3.1684690000000001 |
| 2026-10-27 00:00102720260000-0000-YE3826 | CGOCGOD | 1602.5174803069128000 | 8.2531520000000006 |
| 2026-10-26 20:42102620262042-0000-YC7894 | KRAKENKRKN | 1602.5200000000000000 | 8.2531520000000000 |
| 2026-10-26 03:04102620260304-0000-YB0688 | CGOCGOD | 1575.5137375606237000 | 5.0789629999999993 |
| 2026-10-26 00:00102620260000-0000-YE3824 | CGOCGOD | 1575.6005155595487000 | 5.0789629999999999 |
| 2026-10-25 03:04102520260304-0000-XX9628 | CGOCGOD | 1579.6374494367630000 | 1.2695369999999999 |
| 2026-10-25 00:00102520260000-0000-XX9626 | CGOCGOD | 1579.5987665554924000 | 1.2695369999999999 |
| 2026-10-24 21:58102420262158-0000-XW5464 | KRAKENKRKN | 1579.5400000000000000 | 1.2695370000000000 |
| 2026-10-24 03:04102420260304-0000-XU7264 | CGOCGOD | 1579.5613725570388000 | 8.3168849999999976 |
| 2026-10-24 00:00102420260000-0000-XU7262 | CGOCGOD | 1579.6487727130852000 | 9.0547560000000003 |
| 2026-10-23 23:08102320262308-0000-XT3054 | KRAKENKRKN | 1579.6600000000000000 | 9.0547560000000000 |
| 2026-10-23 03:04102320260304-0000-XR3474 | CGOCGOD | 1582.6306340990893000 | 6.4670139999999994 |
| 2026-10-23 00:00102320260000-0000-XR3472 | CGOCGOD | 1587.8234976906830000 | 5.7295020000000002 |
| 2026-10-22 21:23102220262123-0000-XP6842 | KRAKENKRKN | 1587.8200000000000000 | 5.7295020000000000 |
| 2026-10-22 03:05102220260305-0000-XN8030 | CGOCGOD | 1648.3845572017372000 | 8.5364889999999991 |
| 2026-10-22 00:00102220260000-0000-XN8028 | CGOCGOD | 1668.8887072626267000 | 8.5320999999999998 |
| 2026-10-21 20:37102120262037-0000-XM2448 | KRAKENKRKN | 1672.2200000000000000 | 8.5496740000000000 |
| 2026-10-21 03:05102120260305-0000-XK3324 | CGOCGOD | 1663.6441071203358000 | 1.9154819999999999 |
| 2026-10-21 00:00102120260000-0000-XK3322 | CGOCGOD | 1663.4275815367748000 | 1.9458479999999998 |
| 2026-10-20 22:23102020262223-0000-XI8036 | KRAKENKRKN | 1684.4500000000000000 | 1.9454830000000000 |
| 2026-10-20 17:30102020261730-0000-XI7942 | KRAKENKRKN | 1642.2900000000000000 | 6.7870970000000000 |
| 2026-10-20 16:56102020261656-0000-XI7758 | KRAKENKRKN | 1635.3800000000000000 | 6.7781870000000000 |
| 2026-10-20 15:55102020261555-0000-XI6990 | KRAKENKRKN | 1635.4800000000000000 | 6.7785450000000000 |
| 2026-10-20 15:35102020261535-0000-XI6714 | KRAKENKRKN | 1639.3000000000000000 | 6.7781750000000000 |
| 2026-10-20 14:55102020261455-0000-XI6078 | KRAKENKRKN | 1639.3200000000000000 | 6.7785360000000000 |
| 2026-10-20 14:34102020261434-0000-XI5768 | KRAKENKRKN | 1639.1900000000000000 | 5.7098660000000000 |
| 2026-10-20 14:17102020261417-0000-XI5442 | KRAKENKRKN | 1641.4200000000000000 | 4.9626560000000000 |
| 2026-10-20 14:16102020261416-0000-XI5602 | KRAKENKRKN | 1641.5500000000000000 | 4.9626560000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.