DORRS MARKET INTELLIGENCE

SOUN Anchored

ASOUNEquityAnchored

Open terminal ↗

Latest reported sale price4.27DORRS last sale · CGOAs reported: 2026-10-27 03:26

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to SoundHound AI, Inc. (SOUN), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price4.272026-10-27 03:26 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records

Reported time	Source	Price	Quantity
2026-10-27 03:26102720260326-0000-YF5818	CGOCGOD	4.2700000000000000	1.0000000000000000
2026-10-27 00:00102720260000-0000-YF5816	CGOCGOD	4.2450000000000000	1.0000000000000000
2026-10-26 03:25102620260325-0000-YC1372	CGOCGOD	4.4300000000000000	1.0000000000000000
2026-10-26 00:00102620260000-0000-YC1370	CGOCGOD	4.4100000000000000	1.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0094	CGOCGOD	4.4100000000000000	1.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0092	CGOCGOD	4.4100000000000000	1.0000000000000000
2026-10-24 03:24102420260324-0000-XV9464	CGOCGOD	4.4100000000000000	1.0000000000000000
2026-10-24 00:00102420260000-0000-XV9462	CGOCGOD	4.4150000000000000	1.0000000000000000
2026-10-23 03:25102320260325-0000-XS5132	CGOCGOD	4.4950000000000000	1.0000000000000000
2026-10-23 00:00102320260000-0000-XS5130	CGOCGOD	4.4900000000000000	1.0000000000000000
2026-10-22 03:26102220260326-0000-XP0078	CGOCGOD	4.5900000000000000	1.0000000000000000
2026-10-22 00:00102220260000-0000-XP0076	CGOCGOD	4.5950000000000000	1.0000000000000000
2026-10-21 03:25102120260325-0000-XL5406	CGOCGOD	4.5950000000000000	1.0000000000000000
2026-10-21 00:00102120260000-0000-XL5404	CGOCGOD	4.7350000000000000	1.0000000000000000
2026-10-20 03:32102020260332-0000-XH1604	CGOCGOD	4.6650000000000000	1.0000000000000000
2026-10-20 00:00102020260000-0000-XH1602	CGOCGOD	4.6400000000000000	1.0000000000000000
2026-10-19 03:24101920260324-0000-XC0460	CGOCGOD	4.8450000000000000	1.0000000000000000
2026-10-19 00:00101920260000-0000-XC0458	CGOCGOD	4.7300000000000000	1.0000000000000000
2026-10-18 03:23101820260323-0000-WX4604	CGOCGOD	4.7300000000000000	1.0000000000000000
2026-10-18 00:00101820260000-0000-WX4602	CGOCGOD	4.7300000000000000	1.0000000000000000
2026-10-17 03:26101720260326-0000-WS9968	CGOCGOD	4.7300000000000000	1.0000000000000000
2026-10-17 00:00101720260000-0000-WS9966	CGOCGOD	4.7150000000000000	1.0000000000000000
2026-10-16 03:25101620260325-0000-WN7030	CGOCGOD	4.9050000000000000	1.0000000000000000
2026-10-16 00:00101620260000-0000-WN7028	CGOCGOD	4.8850000000000000	1.0000000000000000
2026-10-15 03:26101520260326-0000-WI0182	CGOCGOD	4.3950000000000000	1.0000000000000000
2026-10-15 00:00101520260000-0000-WI0180	CGOCGOD	4.4100000000000000	1.0000000000000000
2026-10-14 03:25101420260325-0000-WC4438	CGOCGOD	4.9000000000000000	1.0000000000000000
2026-10-14 00:00101420260000-0000-WC4436	CGOCGOD	4.8950000000000000	1.0000000000000000
2026-10-13 03:30101320260330-0000-VX1540	CGOCGOD	4.9600000000000000	1.0000000000000000
2026-10-13 00:00101320260000-0000-VX1538	CGOCGOD	4.9800000000000000	1.0000000000000000