DORRS Data
Assets/ASPCX

DORRS MARKET INTELLIGENCE

SPCX Anchored

ASPCXEquityAnchored
Open terminal ↗
Latest reported sale price147.66DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$511.64DORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$511.64DORRS issuer token data
Reported deployment value$511.64DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0780094734

Tokenized stock providing 1:1 economic exposure to Space Exploration Technologies Corp. (SPCX), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price147.662026-10-27 03:14 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7136CGOCGOD147.66000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YE7134CGOCGOD147.79500000000000001.0000000000000000
2026-10-26 03:13102620260313-0000-YB3822CGOCGOD147.74500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB3820CGOCGOD147.57500000000000001.0000000000000000
2026-10-25 03:13102520260313-0000-XY3062CGOCGOD147.57500000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY3060CGOCGOD147.57500000000000001.0000000000000000
2026-10-24 03:12102420260312-0000-XV0716CGOCGOD147.57500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV0714CGOCGOD147.45000000000000001.0000000000000000
2026-10-23 03:13102320260313-0000-XR6810CGOCGOD147.33000000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR6808CGOCGOD146.00500000000000001.0000000000000000
2026-10-22 03:14102220260314-0000-XO1388CGOCGOD156.22000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO1386CGOCGOD156.96500000000000001.0000000000000000
2026-10-21 03:13102120260313-0000-XK6624CGOCGOD161.29000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK6622CGOCGOD158.06000000000000001.0000000000000000
2026-10-20 03:20102020260320-0000-XG2246CGOCGOD148.39500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG2244CGOCGOD148.82500000000000001.0000000000000000
2026-10-19 03:13101920260313-0000-XB2820CGOCGOD148.07000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB2818CGOCGOD145.48000000000000001.0000000000000000
2026-10-18 03:12101820260312-0000-WW7928CGOCGOD145.48000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW7926CGOCGOD145.48000000000000001.0000000000000000
2026-10-17 03:14101720260314-0000-WS0890CGOCGOD145.48000000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS0888CGOCGOD145.13500000000000001.0000000000000000
2026-10-16 03:13101620260313-0000-WM7118CGOCGOD151.68000000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WM7116CGOCGOD148.55000000000000001.0000000000000000
2026-10-15 03:14101520260314-0000-WH0068CGOCGOD149.74500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH0066CGOCGOD149.78500000000000001.0000000000000000
2026-10-14 03:13101420260313-0000-WB6064CGOCGOD157.99000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB6062CGOCGOD156.95000000000000001.0000000000000000
2026-10-13 03:13101320260313-0000-VW1580CGOCGOD161.90000000000003001.0000000000000000
2026-10-13 00:00101320260000-0000-VW1578CGOCGOD162.69500000000000001.0000000000000000
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.