DORRS Data
Assets/ASPY

DORRS MARKET INTELLIGENCE

SPY Anchored

ASPYEquityAnchored
Open terminal ↗
Latest reported sale price765.68DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to SPY (SPY). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price765.682026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF1080CGOCGOD765.68000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF1078CGOCGOD765.76500000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6592CGOCGOD761.21000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6590CGOCGOD761.12000000000000001.0000000000000000
2026-10-25 03:20102520260320-0000-XY5220CGOCGOD761.12000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY5218CGOCGOD761.11999999999990001.0000000000000000
2026-10-24 03:20102420260320-0000-XV4080CGOCGOD761.11999999999990001.0000000000000000
2026-10-24 00:00102420260000-0000-XV4078CGOCGOD760.82500000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XS0020CGOCGOD762.97999999999990001.0000000000000000
2026-10-23 00:00102320260000-0000-XS0018CGOCGOD763.72500000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4624CGOCGOD768.74000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4622CGOCGOD769.59000000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XL0048CGOCGOD770.86000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL0046CGOCGOD770.51500000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG6058CGOCGOD768.03500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG6056CGOCGOD767.22000000000010001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4924CGOCGOD769.07499999999990001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4922CGOCGOD761.23500000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WX0024CGOCGOD761.23500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX0022CGOCGOD761.23500000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4442CGOCGOD761.23499999999990001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4440CGOCGOD760.85500000000000001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0664CGOCGOD772.82000000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0662CGOCGOD770.83000000000000001.0000000000000000
2026-10-15 03:22101520260322-0000-WH3816CGOCGOD766.07000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3814CGOCGOD767.55999999999980001.0000000000000000
2026-10-14 03:21101420260321-0000-WB9394CGOCGOD778.74500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9392CGOCGOD777.78999999999980001.0000000000000000
2026-10-13 03:22101320260322-0000-VW5256CGOCGOD776.63000000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5254CGOCGOD777.60500000000000001.0000000000000000