DORRS Data
Assets/ASQQQ

DORRS MARKET INTELLIGENCE

SQQQ Anchored

ASQQQEquityAnchored
Open terminal ↗
Latest reported sale price38.545DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to SQQQ (SQQQ). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price38.5452026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF1084CGOCGOD38.54500000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF1082CGOCGOD38.09500000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6596CGOCGOD39.86000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6594CGOCGOD39.56000000000000001.0000000000000000
2026-10-25 03:20102520260320-0000-XY5224CGOCGOD39.56000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY5222CGOCGOD39.56000000000000001.0000000000000000
2026-10-24 03:20102420260320-0000-XV4084CGOCGOD39.56000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV4082CGOCGOD39.68000000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XS0024CGOCGOD39.55500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS0022CGOCGOD39.92500000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4628CGOCGOD37.76500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4626CGOCGOD37.24000000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XL0052CGOCGOD36.57500000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL0050CGOCGOD36.92500000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG6062CGOCGOD37.44000000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG6060CGOCGOD37.42000000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4928CGOCGOD37.45000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4926CGOCGOD39.09500000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WX0028CGOCGOD39.09500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX0026CGOCGOD39.09500000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4446CGOCGOD39.09500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4444CGOCGOD39.11500000000000001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0668CGOCGOD36.28500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0666CGOCGOD36.65500000000000001.0000000000000000
2026-10-15 03:22101520260322-0000-WH3820CGOCGOD37.22500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3818CGOCGOD36.88500000000000001.0000000000000000
2026-10-14 03:21101420260321-0000-WB9398CGOCGOD33.68500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9396CGOCGOD34.05500000000000001.0000000000000000
2026-10-13 03:22101320260322-0000-VW5260CGOCGOD34.52000000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5258CGOCGOD33.83500000000000001.0000000000000000