DORRS MARKET INTELLIGENCE

AST SpaceMobile xStocks

ASTSXEquityxStocks

Open terminal ↗

Latest reported sale price40.43DORRS last sale · KRAKENAs reported: 2026-10-28 15:11

Global token market capitalization$8.04MDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$8.04MDORRS issuer token data

Reported deployment value$8.04MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

AST SpaceMobile (ASTSX) is a tokenized financial asset designed to provide blockchain-based exposure to AST SpaceMobile. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price40.432026-10-28 15:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-28 15:11102820261511-0000-YG6558	KRAKENKRKN	40.4300000000000000	1.0000000000000000
2026-10-27 13:45102720261345-0000-YG3110	KRAKENKRKN	41.0400000000000000	132.1086030000000000
2026-10-26 13:59102620261359-0000-YC7910	KRAKENKRKN	40.2400000000000000	0.5838690000000000
2026-10-26 03:04102620260304-0000-YB0686	CGOCGOD	37.8466408394333560	0.1400000000000000
2026-10-26 00:00102620260000-0000-YB0684	CGOCGOD	37.8499240216244700	0.1400000000000000
2026-10-24 03:04102420260304-0000-XU7260	CGOCGOD	37.8443763701573060	0.6400000000000000
2026-10-24 00:00102420260000-0000-XU7258	CGOCGOD	37.8464703719844600	0.6399999999999999
2026-10-23 20:48102320262048-0000-XT2932	KRAKENKRKN	37.8500000000000000	0.6400000000000000
2026-10-23 03:04102320260304-0000-XR3470	CGOCGOD	39.0276296070340860	1.3353710000000000
2026-10-23 00:00102320260000-0000-XR3468	CGOCGOD	39.0225111918246700	1.3353709999999999
2026-10-22 20:20102220262020-0000-XP6844	KRAKENKRKN	39.0200000000000000	1.3353710000000000
2026-10-22 00:00102220260000-0000-XR3466	CGOCGOD	42.4447106485371400	138.6123289999999901
2026-10-21 06:28102120260628-0000-XM2358	KRAKENKRKN	42.4500000000000000	2928.4305370000000000
2026-10-21 00:00102120260000-0000-XN8026	CGOCGOD	42.3292585741079000	23.6463409999999982
2026-10-20 14:05102020261405-0000-XI5320	KRAKENKRKN	42.3800000000000000	0.4740160000000000
2026-10-20 13:01102020261301-0000-XI4430	KRAKENKRKN	42.3800000000000000	2.4740160000000000
2026-10-20 00:00102020260000-0000-XK3320	CGOCGOD	42.3794382438528000	2.4740160000000004
2026-10-19 13:37101920261337-0000-XD4194	KRAKENKRKN	42.3700000000000000	4.9221880000000000
2026-10-19 13:36101920261336-0000-XD4364	KRAKENKRKN	42.3700000000000000	4.9221880000000000
2026-10-19 11:26101920261126-0000-XD2520	KRAKENKRKN	43.8700000000000000	2.4481720000000000
2026-10-19 00:00101920260000-0000-XF7842	CGOCGOD	43.8680340796561300	1.9999999999999997
2026-10-17 00:00101720260000-0000-WR7756	CGOCGOD	43.4721960932011700	0.4711080000000000
2026-10-16 16:36101620261636-0000-WP4802	KRAKENKRKN	43.4600000000000000	0.4711080000000000
2026-10-16 13:03101620261303-0000-WP1710	KRAKENKRKN	43.4600000000000000	4.9911080000000000
2026-10-16 03:05101620260305-0000-WM4414	CGOCGOD	43.4753353741309400	19.5376869999999999
2026-10-16 00:01101620260001-0000-WK6760	KRAKENKRKN	43.4700000000000000	19.5376870000000000
2026-10-16 00:00101620260000-0000-WM4412	CGOCGOD	43.4860767959412100	43.5021144815300272
2026-10-15 21:21101520262121-0000-WK4980	KRAKENKRKN	43.4700000000000000	43.4866660000000000
2026-10-15 19:50101520261950-0000-WK3750	KRAKENKRKN	43.4700000000000000	67.3954070000000000
2026-10-15 18:12101520261812-0000-WK2208	KRAKENKRKN	43.4700000000000000	72.3308940000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.