DORRS Data
Assets/ASTX

DORRS MARKET INTELLIGENCE

STX Anchored

ASTXEquityAnchored
Open terminal ↗
Latest reported sale price651.405DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to STX (STX). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price651.4052026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF1088CGOCGOD651.40500000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF1086CGOCGOD648.38000000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6600CGOCGOD628.29000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6598CGOCGOD630.29000000000000001.0000000000000000
2026-10-25 03:20102520260320-0000-XY5228CGOCGOD630.29000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY5226CGOCGOD630.29000000000000001.0000000000000000
2026-10-24 03:20102420260320-0000-XV4088CGOCGOD630.29000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV4086CGOCGOD628.67500000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XS0028CGOCGOD629.10000000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS0026CGOCGOD616.86000000000000001.0000000000000000
2026-10-22 03:22102220260322-0000-XO4632CGOCGOD680.90500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4630CGOCGOD686.80000000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XL0056CGOCGOD709.53000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL0054CGOCGOD691.32500000000000001.0000000000000000
2026-10-20 12:51102020261251-0000-XL6756CGOCGOD1159.38952055118000000.0240445409245610
2026-10-20 12:51102020261251-0000-XL6758CGOCGOD12844330.35661690000000000.0000021703730747
2026-10-20 12:41102020261241-0000-XL6750CGOCGOD6.90681996133227000.0240445409244925
2026-10-20 12:41102020261241-0000-XL6752CGOCGOD0.19068714099146700.0240445409244925
2026-10-20 12:41102020261241-0000-XL6754CGOCGOD274.03806322464000000.0006060155047288
2026-10-20 12:40102020261240-0000-XL6742CGOCGOD0.19060505453835500.6888831122839390
2026-10-20 12:40102020261240-0000-XL6744CGOCGOD11059700.07346340000000000.0000000149841045
2026-10-20 12:40102020261240-0000-XL6746CGOCGOD273.45910748051900000.0006060155047291
2026-10-20 12:40102020261240-0000-XL6748CGOCGOD0.24301541780597000.0006659511040979
2026-10-20 03:27102020260327-0000-XG6066CGOCGOD656.25499999999990001.0000000000000000
2026-10-20 00:00102020260000-0000-XG6064CGOCGOD661.61500000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4932CGOCGOD653.50000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4930CGOCGOD631.00000000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WX0032CGOCGOD631.00000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX0030CGOCGOD631.00000000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4450CGOCGOD631.00000000000000001.0000000000000000