DORRS Data
Assets/ATQQQ

DORRS MARKET INTELLIGENCE

TQQQ Anchored

ATQQQEquityAnchored
Open terminal ↗
Latest reported sale price68.27DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2842989018

Anchored token providing economic exposure to TQQQ (TQQQ). Token rights are governed by the applicable product documents.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price68.272026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF1100CGOCGOD68.27000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF1098CGOCGOD68.97500000000000001.0000000000000000
2026-10-26 03:20102620260320-0000-YB6612CGOCGOD66.04500000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB6610CGOCGOD66.43000000000000001.0000000000000000
2026-10-25 03:20102520260320-0000-XY5240CGOCGOD66.43000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY5238CGOCGOD66.43000000000000001.0000000000000000
2026-10-24 03:20102420260320-0000-XV4100CGOCGOD66.43000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV4098CGOCGOD66.37000000000000001.0000000000000000
2026-10-23 03:20102320260320-0000-XS0040CGOCGOD66.52500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS0038CGOCGOD65.79500000000000001.0000000000000000
2026-10-22 03:21102220260321-0000-XO4644CGOCGOD70.23000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO4642CGOCGOD71.12000000000000001.0000000000000000
2026-10-21 03:21102120260321-0000-XL0068CGOCGOD72.49000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL0066CGOCGOD71.77500000000000001.0000000000000000
2026-10-20 03:27102020260327-0000-XG6078CGOCGOD70.87500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG6076CGOCGOD70.85500000000000001.0000000000000000
2026-10-19 03:20101920260320-0000-XB4944CGOCGOD70.83500000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB4942CGOCGOD67.84500000000000001.0000000000000000
2026-10-18 03:19101820260319-0000-WX0044CGOCGOD67.84500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX0042CGOCGOD67.84500000000000001.0000000000000000
2026-10-17 03:21101720260321-0000-WS4462CGOCGOD67.84500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS4460CGOCGOD67.87500000000000001.0000000000000000
2026-10-16 03:21101620260321-0000-WN0684CGOCGOD73.69000000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN0682CGOCGOD72.84000000000000001.0000000000000000
2026-10-15 03:22101520260322-0000-WH3836CGOCGOD71.68500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH3834CGOCGOD72.33000000000000001.0000000000000000
2026-10-14 03:21101420260321-0000-WB9414CGOCGOD79.48000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WB9412CGOCGOD78.62500000000000001.0000000000000000
2026-10-13 03:22101320260322-0000-VW5276CGOCGOD77.68500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW5274CGOCGOD79.14500000000000001.0000000000000000